|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $131.7800 One month high (close): $151.3700
ABNB Daily Change: 2.36% Daily StdDev 2.33% ABNB EMA_5_Trend: 0.17% 10Minute StdDev: $1.2593
Latest Price : $151.37(2.36%) | Mon. Aug 16, 2021($1.7) Fri. Aug 13, 2021($1.2) Thu. Aug 12, 2021($1.5) Wed. Aug 11, 2021($1) Tue. Aug 10, 2021($0.6) Mon. Aug 9, 2021($0.7) Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($1.4)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 143.8 | 147.98 | 148.32(0.06) | 148.85(0.33) | 149.94(0.34) | 150.87 | 1.3 | | 13 | 23(2.5) | 50 | [3] | [25] | [8] | 103 | 198 | UT | 0.8 | HoldLong? | | (3) | 15 | 15 | 8 | 20 | 2.1,100 | 88 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.85(hourly_sma_10 -1.34%) 148.32(hourly_sma_20 -1.69%) 147.98(daily_ema_10 -1.92%) 143.8(daily_ema_20 -4.69%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 143.8 | 147.98 | 148.23(0.03) | 148.36(0.22) | 149.43(0.3) | 150.31 | 1.2 | | 13 | 20(1.1) | 50 | [1] | [20] | [10] | 98 | 188 | UT | 0.8 | OpenLong | | (2) | 13 | 14 | 13 | 20 | 1.9,100 | 88 | | 3 | Aug/12 | 13 | 143.8 | 147.98 | 148.18(0.01) | 148.04(0.16) | 148.99(0.28) | 149.77 | 1.1 | | 13 | 19(0.4) | 50 | [0] | [18] | [9] | 88 | 176 | UT | 0.8 | HoldLong | | (1) | 12 | 5 | 23 | 20 | 1.5,100 | 88 | | 4 | Aug/12 | 12 | 143.8 | 147.98 | 148.18(0) | 147.81(0.22) | 148.58(0.26) | 149.59 | 1.1 | | 13 | 19(0.1) | 50 | [0] | [18] | [11] | 78 | 171 | UR | 1 | SmallShort | | (0) | 11 | 9 | 28 | 20 | 1.4,93 | 88 | | 5 | Aug/12 | 11 | 143.8 | 147.98 | 148.17(-0.01) | 147.48(0.1) | 148.19(0.31) | 149.25 | 1 | | 13 | 19(-0.5) | 50 | [-0] | [18] | [17] | 58 | 164 | UR | 1.1 | SmallShort | | (-0) | 13 | 23 | 26 | 20 | 1.1,80 | 88 | | | | |
| 6 | Aug/12 | 10 | 143.8 | 147.98 | 148.18(-0.07) | 147.33(-0.04) | 147.73(0.22) | 148.38 | 0.9 | | 13 | 19(-0.9) | 50 | [-3] | [10] | [11] | 20 | 148 | UR | 0.6 | SmallShort | | (-2) | 9 | 12 | 21 | 20 | 0.2,65 | 88 | | 7 | Aug/12 | 9 | 143.8 | 147.98 | 148.28(-0.05) | 147.39(-0.01) | 147.41(0.22) | 147.94 | 0.8 | | 13 | 20(-1.1) | 50 | [-2] | [11] | [8] | -5 | 95 | UR | 0.5 | SmallShort? | | (-2) | 9 | 4 | 19 | 20 | -0.3,53 | 88 | | 8 | Aug/11 | 15 | 143.08 | 147.19 | 148.35(-0.07) | 147.4(-0.06) | 147.09(0.04) | 147.81 | 0.9 | | 11 | 21(-2.1) | 50 | [-3] | [1] | [8] | -20 | 47 | UR | 0.6 | SmallShort? | | (-3) | 2 | 6 | 23 | 20 | -0.5,43 | 81 | | 9 | Aug/11 | 14 | 143.08 | 147.19 | 148.46(-0.07) | 147.49(-0.09) | 147.03(0.18) | 147.59 | 0.9 | | 11 | 23(-0.1) | 50 | [-3] | [6] | [8] | -43 | 68 | UR | 0.5 | SmallShort | | (-4) | 8 | 13 | 12 | 20 | -0.7,25 | 81 | | 10 | Aug/11 | 13 | 143.08 | 147.19 | 148.56(-0.07) | 147.62(-0.11) | 146.76(-0.1) | 147.1 | 0.8 | | 11 | 23(0.5) | 50 | [-3] | [-6] | [10] | -63 | -52 | RG | 0.3 | Wait | | (-4) | -4 | 29 | 4 | -4 | -1.2,17 | 81 | | | | |
| 11 | Aug/11 | 12 | 143.08 | 147.19 | 148.67(-0.1) | 147.78(-0.23) | 146.91(-0.35) | 146.01 | 0.6 | | 11 | 23(4) | 20 | [-4] | [-20] | [-9] | -90 | -167 | RG | -0.8 | SmallLong | | (-5) | -15 | -25 | 14 | -20 | -2.3,18 | 81 | | 12 | Aug/11 | 11 | 143.08 | 147.19 | 148.82(-0.04) | 148.12(-0.13) | 147.42(-0.2) | 146.96 | 0.8 | | 11 | 19(1.4) | 35 | [-2] | [-11] | [-6] | -79 | -133 | RG | -0.5 | Wait | | (-2) | -9 | -15 | 3 | -19 | -1.9,19 | 81 | | 13 | Aug/11 | 10 | 143.08 | 147.19 | 148.88(-0.03) | 148.32(-0.14) | 147.71(-0.18) | 147.54 | 0.9 | | 11 | 18(1.2) | 50 | [-1] | [-10] | [11] | -76 | -108 | RG | -0.2 | Wait | | (-1) | -8 | 35 | 0 | -10 | -1.5,12 | 81 | | 14 | Aug/11 | 9 | 143.08 | 147.19 | 148.93(-0.06) | 148.53(-0.22) | 147.98(-0.34) | 146.22 | 0.6 | | 11 | 16(4.4) | 10 | [-3] | [-19] | [-24] | -133 | -208 | RG | -2.1 | SmallLong? | | (-3) | -15 | -45 | -27 | -20 | -3.3,0 | 81 | | 15 | Aug/10 | 16 | 142.64 | 146.77 | 149.02(-0.01) | 148.86(-0.11) | 148.49(-0.11) | 147.93 | 1.1 | | 10 | 12(0.3) | 45 | [-0] | [-6] | [-7] | -87 | -91 | RG | -0.9 | SmallLong | | (-0) | -5 | -9 | -15 | -20 | -1.8,8 | 82 | | | | |
| 16 | Aug/10 | 15 | 142.64 | 146.77 | 149.04(-0.02) | 149.03(-0.09) | 148.66(-0.1) | 148.25 | 1.1 | | 10 | 12(0.5) | 30 | [-1] | [-5] | [-7] | -77 | -55 | RG | -0.7 | Wait? | | (0) | -4 | -10 | -16 | -13 | -1.4,8 | 82 | | 17 | Aug/10 | 14 | 142.64 | 146.77 | 149.07(-0.05) | 149.16(-0.09) | 148.81(-0.08) | 148.63 | 1.2 | | 10 | 11(-0.6) | 30 | [-2] | [-4] | [-3] | -51 | 3 | RG | -0.3 | Wait | | (-0) | -3 | -4 | -8 | -5 | -0.8,19 | 82 | | 18 | Aug/10 | 13 | 142.64 | 146.77 | 149.15(-0.04) | 149.3(-0.08) | 148.93(-0.1) | 148.79 | 1.2 | | 10 | 12(-0.4) | 30 | [-2] | [-5] | [-3] | -41 | -5 | RG | -0.2 | Wait | | (-2) | -4 | -1 | -13 | -8 | -0.6,24 | 82 | | 19 | Aug/10 | 12 | 142.64 | 146.77 | 149.21(-0.03) | 149.42(-0.05) | 149.08(-0.09) | 148.84 | 1.3 | | 10 | 12(-0.2) | 35 | [-1] | [-4] | [-3] | -30 | -10 | RG | -0.4 | Wait | | (-2) | -4 | 2 | -14 | -16 | -0.6,35 | 82 | | 20 | Aug/10 | 11 | 142.64 | 146.77 | 149.26(-0.03) | 149.49(-0.05) | 149.22(-0.11) | 148.76 | 1.2 | | 10 | 12(0) | 25 | [-1] | [-5] | [-8] | -26 | -28 | RG | -0.8 | SmallLong | | (-1) | -5 | -8 | -20 | -20 | -0.8,44 | 82 | | | | |
| 21 | Aug/10 | 10 | 142.64 | 146.77 | 149.31(-0.02) | 149.56(0.02) | 149.39(-0.09) | 149.06 | 1.3 | | 10 | 12(0) | 35 | [-1] | [-2] | [-6] | -1 | -22 | RG | -0.5 | Wait | | (-1) | -4 | -4 | -13 | -20 | -0.4,59 | 82 | | 22 | Aug/10 | 9 | 142.64 | 146.77 | 149.34(0.03) | 149.53(0.05) | 149.53(-0.1) | 149.2 | 1.3 | | 10 | 12(-0.6) | 40 | [1] | [-2] | [-7] | 12 | -71 | DR | -0.5 | OpenShort? | | (-1) | -4 | -9 | -12 | -20 | -0.2,67 | 82 | | 23 | Aug/9 | 15 | 142.36 | 146.18 | 149.3(0.08) | 149.45(0.09) | 149.68(-0.05) | 149.56 | 1.5 | | 9 | 13(-3.2) | 50 | [3] | [2] | [-2] | 35 | -80 | CR | -0.2 | HoldShort? | | (2) | -2 | 0 | -8 | -10 | 0.4,75 | 92 | | 24 | Aug/9 | 14 | 142.36 | 146.18 | 149.18(0.07) | 149.32(0.09) | 149.68(0) | 149.54 | 1.5 | | 9 | 16(-2.1) | 50 | [3] | [4] | [-3] | 39 | -54 | CR | -0.3 | HoldShort | | (4) | 0 | -2 | -10 | -9 | 0.5,76 | 92 | | 25 | Aug/9 | 13 | 142.36 | 146.18 | 149.07(0.09) | 149.19(0.09) | 149.76(0.02) | 149.61 | 1.5 | | 9 | 18(-1.8) | 50 | [4] | [5] | [-2] | 49 | -52 | CR | -0.2 | HoldShort | | (3) | 1 | -2 | -6 | 1 | 0.6,84 | 92 | | | | |
| 26 | Aug/9 | 12 | 142.36 | 146.18 | 148.94(0.1) | 149.06(0.05) | 149.73(0.14) | 149.69 | 1.5 | | 9 | 20(-1.6) | 50 | [4] | [10] | [0] | 60 | -19 | UT | -0 | OpenLong | | (4) | 6 | -7 | 6 | 19 | 0.8,90 | 92 | | 27 | Aug/9 | 11 | 142.36 | 146.18 | 148.8(0.11) | 148.98(-0.01) | 149.52(0.2) | 149.97 | 1.5 | | 9 | 22(-1.1) | 50 | [5] | [11] | [6] | 69 | 16 | UT | 0.4 | OpenLong | | (4) | 8 | 0 | 12 | 20 | 1.1,91 | 92 | | 28 | Aug/9 | 10 | 142.36 | 146.18 | 148.64(0.11) | 148.98(-0) | 149.22(0.23) | 149.97 | 1.5 | | 9 | 23(-0.6) | 50 | [5] | [13] | [10] | 66 | 34 | UT | 0.7 | OpenLong | | (4) | 10 | 11 | 19 | 20 | 1.2,86 | 92 | | 29 | Aug/9 | 9 | 142.36 | 146.18 | 148.48(0.1) | 149(-0.01) | 148.88(0.18) | 149.56 | 1.5 | | 9 | 23(-0.8) | 50 | [4] | [10] | [6] | 42 | 11 | UT | 0.6 | OpenLong? | | (4) | 8 | 3 | 13 | 20 | 0.9,69 | 92 | | 30 | Aug/6 | 15 | 142.16 | 145.41 | 148.33(0.12) | 149.02(-0.03) | 148.61(0.15) | 149.44 | 1.5 | | 8 | 24(-3.5) | 50 | [5] | [9] | [10] | 34 | -17 | UT | 0.7 | OpenLong? | | (4) | 6 | 20 | 10 | 20 | 0.9,61 | 95 | | | | |
| 31 | Aug/6 | 14 | 142.16 | 145.41 | 148.15(0.11) | 149.06(-0.06) | 148.39(-0.04) | 148.68 | 1.3 | | 8 | 28(-3.3) | 50 | [5] | [0] | [2] | 9 | -87 | UT | 0.2 | OpenLong | | (4) | -2 | 7 | -2 | -3 | 0.4,49 | 95 | | 32 | Aug/6 | 13 | 142.16 | 145.41 | 147.99(0.12) | 149.06(0) | 148.45(-0.22) | 148.43 | 1.3 | | 8 | 31(-3.9) | 50 | [5] | [-6] | [-3] | 3 | -156 | DR | -0 | OpenShort | | (4) | -9 | 4 | -11 | -20 | 0.3,45 | 95 | | 33 | Aug/6 | 12 | 142.16 | 145.41 | 147.81(0.15) | 149.16(0.08) | 148.77(-0.23) | 148.29 | 1.2 | | 8 | 35(-1.8) | 50 | [6] | [-4] | [-7] | 4 | -192 | DR | -0.3 | OpenShort | | (5) | -10 | 2 | -20 | -20 | 0.3,46 | 95 | | 34 | Aug/6 | 11 | 142.16 | 145.41 | 147.59(0.11) | 149.05(0.07) | 149.11(-0.22) | 148.22 | 1.2 | | 8 | 37(-2.3) | 50 | [5] | [-4] | [-9] | 14 | -136 | DR | -0.5 | OpenShort | | (6) | -9 | -2 | -25 | -20 | 0.3,56 | 95 | | 35 | Aug/6 | 10 | 142.16 | 145.41 | 147.43(0.14) | 148.94(0.08) | 149.44(-0.2) | 148.31 | 1.3 | | 8 | 39(-1.9) | 40 | [6] | [-3] | [-13] | 37 | -144 | DR | -0.6 | OpenShort | | (5) | -8 | -17 | -19 | -20 | 0.5,74 | 95 | | | | |
| 36 | Aug/6 | 9 | 142.16 | 145.41 | 147.23(0.17) | 148.82(0.14) | 149.74(-0.08) | 148.97 | 1.4 | | 8 | 41(0.5) | 50 | [7] | [4] | [-13] | 63 | -81 | CR | -0.4 | HoldShort? | | (6) | -3 | -29 | -12 | -19 | 0.9,90 | 95 | | 37 | Aug/5 | 15 | 142.07 | 144.34 | 146.99(0.15) | 148.61(0.22) | 149.87(0.22) | 150.06 | 1.7 | | 8 | 40(-0.3) | 50 | [6] | [18] | [1] | 88 | 108 | UT | 0.1 | HoldLong? | | (9) | 9 | 2 | -6 | 19 | 1.5,100 | 83 | | 38 | Aug/5 | 14 | 142.07 | 144.34 | 146.77(0.17) | 148.28(0.22) | 149.55(0.38) | 150 | 1.7 | | 8 | 41(3) | 50 | [7] | [24] | [3] | 93 | 144 | UT | 0.2 | OpenLong | | (6) | 15 | 4 | -7 | 20 | 1.7,100 | 83 | | 39 | Aug/5 | 13 | 142.07 | 144.34 | 146.53(0.14) | 147.95(0.22) | 148.98(0.36) | 149.84 | 1.7 | | 8 | 38(3.6) | 50 | [6] | [23] | [3] | 98 | 179 | UT | 0.5 | OpenLong | | (7) | 15 | 1 | -3 | 20 | 1.9,100 | 83 | | 40 | Aug/5 | 12 | 142.07 | 144.34 | 146.32(0.14) | 147.63(0.26) | 148.45(0.37) | 149.81 | 1.7 | | 8 | 34(4.4) | 50 | [6] | [24] | [7] | 105 | 192 | UT | 0.9 | HoldLong | | (6) | 15 | 5 | 7 | 20 | 2.2,100 | 83 | | | | |
| 41 | Aug/5 | 11 | 142.07 | 144.34 | 146.12(0.14) | 147.25(0.29) | 147.91(0.38) | 149.63 | 1.6 | | 8 | 30(5.4) | 50 | [6] | [25] | [16] | 114 | 194 | UT | 1.3 | HoldLong | | (6) | 15 | 31 | 9 | 20 | 2.6,99 | 83 | | 42 | Aug/5 | 10 | 142.07 | 144.34 | 145.92(0.09) | 146.83(0.26) | 147.36(0.23) | 148.46 | 1.4 | | 8 | 24(3.3) | 50 | [4] | [18] | [14] | 107 | 137 | UT | 1 | HoldLong | | (4) | 9 | 35 | 6 | 20 | 2.3,99 | 83 | | 43 | Aug/5 | 9 | 142.07 | 144.34 | 145.79(0.05) | 146.45(0.21) | 147.02(0.06) | 147.16 | 1.1 | | 8 | 21(-0.3) | 50 | [2] | [10] | [-1] | 84 | 54 | CR | 0.1 | OpenShort? | | (2) | 2 | -1 | -2 | -9 | 1.4,99 | 83 | | 44 | Aug/4 | 15 | 141.64 | 143.24 | 145.72(0.11) | 146.14(0.16) | 146.93(0.08) | 147.21 | 1.3 | | 5 | 21(-1.5) | 50 | [4] | [9] | [2] | 88 | 8 | UT | 0.3 | HoldLong? | | (2) | 3 | 4 | -1 | 16 | 1.5,100 | 70 | | 45 | Aug/4 | 14 | 141.64 | 143.24 | 145.56(0.11) | 145.91(0.19) | 146.81(0.15) | 147.08 | 1.3 | | 5 | 23(1) | 50 | [4] | [13] | [3] | 90 | 26 | UT | 0.3 | HoldLong | | (4) | 6 | 5 | -2 | 15 | 1.6,100 | 70 | | | | |
| 46 | Aug/4 | 13 | 141.64 | 143.24 | 145.4(0.08) | 145.63(0.19) | 146.58(0.19) | 146.87 | 1.2 | | 5 | 22(0.7) | 45 | [3] | [14] | [2] | 90 | 67 | UT | 0.3 | HoldLong | | (4) | 8 | 3 | -1 | 18 | 1.6,100 | 70 | | 47 | Aug/4 | 12 | 141.64 | 143.24 | 145.28(0.09) | 145.36(0.07) | 146.3(0.28) | 146.76 | 1.2 | | 5 | 21(1) | 50 | [4] | [15] | [6] | 90 | 80 | UT | 0.5 | HoldLong | | (4) | 11 | 1 | 11 | 20 | 1.6,100 | 70 | | 48 | Aug/4 | 11 | 141.64 | 143.24 | 145.15(0.09) | 145.25(0.11) | 145.89(0.37) | 146.73 | 1.2 | | 5 | 20(1.6) | 50 | [4] | [20] | [10] | 95 | 112 | UT | 1 | OpenLong | | (4) | 15 | 4 | 32 | 20 | 1.8,100 | 70 | | 49 | Aug/4 | 10 | 141.64 | 143.24 | 145.02(0.08) | 145.1(0.06) | 145.36(0.24) | 146.59 | 1.2 | | 5 | 18(1.3) | 50 | [3] | [13] | [15] | 92 | 90 | UT | 1.6 | OpenLong | | (4) | 10 | 16 | 31 | 20 | 2,92 | 70 | | 50 | Aug/4 | 9 | 141.64 | 143.24 | 144.91(0.07) | 145.01(0.01) | 145.01(0.23) | 145.97 | 1 | | 5 | 17(-0.8) | 50 | [3] | [12] | [11] | 56 | 57 | UT | 1.3 | OpenLong? | | (2) | 9 | 14 | 19 | 20 | 1.4,71 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|