|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $34.6700 One month high (close): $37.6700
SNSR Daily Change: 0.01% Daily StdDev 0.91% SNSR EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $37.24(0.01%) | Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 36.61 | 37.3 | 24.22(8.32) | 37.23(11.1) | 37.2(-0.03) | 37.19 | 0.7 | | 19 | 2116(-57.8) | 50 | [914] | [837] | [-140] | 67 | -5072 | CR | -0 | HoldShort? | | (726) | -3 | -3 | -2 | -20 | 0.7,99 | 68 | Sample size 15 Avg positive next hour return: 0.28%(53%) Avg negative next hour return: -14.6%(47%)
Daily Trend: %
Up Forces: 37.23(hourly_sma_10 0.11%) 37.3(daily_ema_10 0.3%)
Down Forces:
Support Levels: 36.61(daily_ema_20 -1.56%) 24.22(hourly_sma_20 -34.87%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 36.61 | 37.3 | 22.36(9.07) | 33.51(12.49) | 37.21(-0.03) | 37.2 | 0.7 | | 19 | 2173(-34) | 50 | [997] | [934] | [-81] | 70 | -4731 | CR | -0 | HoldShort | | (797) | -3 | 7 | -1 | -20 | 0.8,100 | 68 | | 3 | Aug/12 | 13 | 36.61 | 37.3 | 20.5(-0.05) | 29.79(14.27) | 37.22(-0.03) | 37.17 | 0.7 | | 19 | 2207(-0.7) | 50 | [-6] | [781] | [-43] | 73 | 8184 | RG | -0 | Wait | | (876) | -3 | -7 | 0 | -20 | 0.9,100 | 68 | | 4 | Aug/12 | 12 | 36.61 | 37.3 | 20.51(-0.05) | 26.07(-0.08) | 37.23(-0.05) | 37.2 | 0.7 | | 19 | 2208(-1.5) | 50 | [-6] | [-10] | [136] | 73 | 8187 | RG | -0 | Wait | | (-4) | -6 | -10 | 0 | 20 | 0.9,100 | 68 | | 5 | Aug/12 | 11 | 36.61 | 37.3 | 20.52(-0.1) | 26.09(16.63) | 37.25(-0.03) | 37.24 | 0.8 | | 19 | 2210(-2.4) | 25 | [-11] | [909] | [-0] | 73 | 8266 | RG | -0 | Wait | | (-4) | -3 | 0 | 0 | -4 | 0.9,100 | 68 | | | | |
| 6 | Aug/11 | 10 | 36.53 | 37.26 | 20.54(-0.1) | 26.09(0) | 37.26(24.99) | 37.24 | 0.9 | | 18 | 2212(-29) | 25 | [-11] | [2746] | [238] | 73 | 16083 | UR | -0 | SmallShort | | (-9) | 2746 | -7 | 11 | 20 | 0.9,100 | 71 | | 7 | Aug/10 | 15 | 36.47 | 37.16 | 20.56(-0.1) | 22.37(-0.09) | 29.81(33.32) | 37.27 | 1 | | 18 | 2241(-57.2) | 25 | [-11] | [3503] | [345] | 73 | 18246 | UR | 0.4 | SmallShort? | | (-9) | 3507 | 21 | 22 | 20 | 0.9,100 | 68 | | 8 | Aug/10 | 14 | 36.47 | 37.16 | 20.58(-0.05) | 22.39(-0.04) | 22.36(-0.13) | 37.18 | 0.9 | | 18 | 2298(-0.9) | 50 | [-5] | [-14] | [87] | 73 | 8092 | RG | 0.8 | SmallShort | | (-13) | -13 | -31 | 50 | 20 | 0.9,100 | 68 | | 9 | Aug/9 | 13 | 36.41 | 37.02 | 20.59(-0.1) | 22.4(49.93) | 22.39(49.87) | 37.31 | 1.1 | | 15 | 2299(-61) | 25 | [-10] | [7715] | [244] | 40 | 22890 | UR | 0.8 | SmallShort | | (-4) | 5141 | 0 | 29 | 20 | 0.9,67 | 73 | | 10 | Aug/9 | 13 | 36.41 | 37.02 | 20.61(-0.1) | 14.94(33.27) | 14.94(99.73) | 37.31 | 1.1 | | 15 | 2360(-1.9) | 25 | [-10] | [11297] | [629] | 6 | 35805 | UR | 1.2 | SmallShort | | (-4) | 9683 | 0 | 19 | 20 | 0.9,33 | 73 | | | | |
| 11 | Aug/6 | 15 | 36.35 | 36.91 | 20.63(-8.34) | 11.21(0.04) | 7.48(-49.91) | 0 | -47.2 | | 14 | 2362(-24.9) | -25 | [-810] | [-5043] | [-364] | -78 | -14579 | DT | -0.4 | HoldShort? | | (-800) | -4846 | 0 | -36 | -20 | -1.1,0 | 79 | | 12 | Aug/6 | 14 | 36.35 | 36.91 | 22.51(-7.67) | 11.21(0.04) | 14.93(-33.38) | 0 | -47.2 | | 14 | 2387(63.3) | -25 | [-724] | [-3325] | [-252] | -47 | -10726 | DT | -0.8 | OpenShort | | (-733) | -3149 | 0 | -9 | -20 | -1.2,33 | 79 | | 13 | Aug/6 | 13 | 36.35 | 36.91 | 24.38(-7.12) | 11.21(-24.94) | 14.93(0) | 0 | -47.2 | | 14 | 2324(91.7) | -25 | [-672] | [-1342] | [-2928] | -52 | -2343 | DT | -1.3 | OpenShort | | (-674) | 0 | -8772 | -28 | 4 | -1.4,33 | 79 | | 14 | Aug/6 | 12 | 36.35 | 36.91 | 26.25(7.67) | 14.94(-0.03) | 22.41(50.06) | 37.38 | 1.3 | | 14 | 2232(-91.7) | 50 | [724] | [4905] | [1255] | 31 | 9451 | UT | 0.9 | OpenLong | | (0) | 4723 | 0 | 11 | 20 | 0.6,66 | 79 | | 15 | Aug/6 | 11 | 36.35 | 36.91 | 24.38(-7.13) | 14.94(-20.16) | 14.93(-0.03) | 0 | -47.2 | | 14 | 2324(91.6) | -25 | [-673] | [-1119] | [-3082] | -19 | -2340 | DT | -0.8 | OpenShort | | (0) | -3 | -8772 | 23 | -20 | -1.4,66 | 79 | | | | |
| 16 | Aug/6 | 10 | 36.35 | 36.91 | 24.38(-0) | 18.71(-0.22) | 14.93(99.71) | 37.29 | 1.2 | | 14 | 2232(0.1) | -25 | [0] | [9399] | [-94243] | 31 | 31019 | CR | 1.3 | HoldShort | | (-4) | 9407 | -21 | 41 | -20 | 0.6,66 | 79 | | 17 | Aug/6 | 9 | 36.35 | 36.91 | 26.25(0.03) | 18.75(-0.12) | 14.93(0) | 37.38 | 1.3 | | 14 | 2232(0.7) | -10 | [3] | [-2] | [-821] | -2 | 4208 | DR | 1.7 | OpenShort? | | (0) | 0 | 0 | 33 | -20 | 0.6,33 | 79 | | 18 | Aug/5 | 15 | 36.28 | 36.79 | 26.24(-6.63) | 18.77(-16.67) | 0(-100) | 0 | -49 | | 15 | 2231(38.3) | -25 | [-626] | [-10373] | [553] | -88 | -29756 | DP | 0 | OpenShort? | | (-619) | -9434 | 0 | -4 | 20 | -1.5,0 | 67 | | 19 | Aug/5 | 14 | 36.28 | 36.79 | 28.1(-6.22) | 22.53(-14.29) | 7.46(-50.12) | 0 | -49 | | 15 | 2193(168.1) | 50 | [-587] | [-5546] | [104165] | -93 | -16786 | RG | -0.5 | Wait | | (-582) | -4728 | 0 | -11 | 20 | -1.7,0 | 67 | | 20 | Aug/5 | 13 | 36.28 | 36.79 | 29.96(-5.86) | 26.29(-12.51) | 14.96(-33.48) | 0 | -49 | | 15 | 2025(217.9) | -25 | [-553] | [-3883] | [-847] | -100 | -12699 | DT | -1 | HoldShort | | (-545) | -3159 | 0 | -51 | -20 | -2,0 | 67 | | | | |
| 21 | Aug/5 | 12 | 36.28 | 36.79 | 31.83(-5.51) | 30.05(-11.12) | 22.49(-25.1) | 0 | -49 | | 15 | 1807(289.2) | -25 | [-520] | [-3019] | [-472] | -77 | -10823 | DT | -1.7 | OpenShort | | (-513) | -2368 | 0 | -45 | -20 | -2.4,33 | 67 | | 22 | Aug/5 | 11 | 36.28 | 36.79 | 33.69(-5.23) | 33.81(-9.98) | 30.02(-20.05) | 0 | -49 | | 15 | 1518(415.3) | -25 | [-493] | [-2482] | [-3266] | -59 | -9766 | DT | -2.7 | OpenShort | | (-485) | -1892 | -8772 | -40 | -20 | -3,66 | 67 | | 23 | Aug/5 | 10 | 36.28 | 36.79 | 35.55(5.54) | 37.56(-0.01) | 37.55(-0.11) | 37.31 | 1.4 | | 15 | 1102(-415.1) | 50 | [523] | [123] | [-17] | 54 | -5487 | CR | -0 | HoldShort | | (0) | -10 | -38 | -2 | -20 | 0.2,99 | 67 | | 24 | Aug/5 | 9 | 36.28 | 36.79 | 33.68(0.01) | 37.56(11.07) | 37.59(-0.07) | 37.47 | 1.6 | | 15 | 1517(0.2) | 50 | [1] | [519] | [-155] | 58 | 1100 | CR | -0 | HoldShort? | | (518) | -7 | -49 | -1 | -20 | 0.3,100 | 67 | | 25 | Aug/4 | 15 | 36.19 | 36.64 | 33.68(0.05) | 33.82(0.09) | 37.62(0.03) | 37.68 | 2.1 | | 15 | 1517(-86) | 50 | [5] | [12] | [50] | 60 | 1144 | UT | 0 | OpenLong? | | (3) | 3 | 3 | 0 | 20 | 0.4,100 | 66 | | | | |
| 26 | Aug/4 | 14 | 36.19 | 36.64 | 33.66(0.1) | 33.79(0.12) | 37.61(0.03) | 37.67 | 2.1 | | 15 | 1603(1.7) | 50 | [9] | [15] | [57] | 60 | 1091 | UT | 0 | OpenLong | | (5) | 3 | 14 | 0 | 20 | 0.4,100 | 66 | | 27 | Aug/4 | 13 | 36.19 | 36.64 | 33.63(0.11) | 33.75(0.12) | 37.6(0.09) | 37.61 | 2 | | 15 | 1602(1.7) | 50 | [10] | [21] | [62] | 60 | 1085 | UT | 0 | OpenLong | | (8) | 9 | 18 | 0 | 20 | 0.4,100 | 66 | | 28 | Aug/4 | 12 | 36.19 | 36.64 | 33.59(0.09) | 33.71(0.08) | 37.57(0.09) | 37.53 | 1.9 | | 15 | 1600(1.4) | 50 | [9] | [18] | [54] | 60 | 1097 | UT | -0 | OpenLong | | (11) | 9 | -17 | 0 | 20 | 0.4,100 | 66 | | 29 | Aug/4 | 11 | 36.19 | 36.64 | 33.56(0.11) | 33.68(0.11) | 37.54(25.06) | 37.6 | 2 | | 15 | 1598(1.8) | 50 | [10] | [2376] | [63] | 60 | 7820 | UT | 0 | OpenLong | | (8) | 2364 | -10 | 11 | 20 | 0.4,100 | 66 | | 30 | Aug/4 | 10 | 36.19 | 36.64 | 33.52(5.94) | 33.64(0.12) | 30.02(0.18) | 37.64 | 2.1 | | 15 | 1597(-302.5) | 50 | [560] | [167] | [75] | 60 | -5111 | UT | 0.7 | OpenLong | | (11) | 17 | 7 | 11 | 20 | 0.4,100 | 66 | | | | |
| 31 | Aug/4 | 9 | 36.19 | 36.64 | 31.64(0.12) | 33.6(0.11) | 29.97(0.22) | 37.61 | 2 | | 15 | 1899(2.4) | 50 | [11] | [33] | [97] | 60 | 1820 | UT | 0.6 | OpenLong? | | (554) | 21 | 35 | 34 | 20 | 0.4,100 | 66 | | 32 | Aug/3 | 15 | 36.09 | 36.46 | 31.6(0.11) | 33.56(0.06) | 29.9(0.16) | 37.46 | 2.2 | | 13 | 1897(-242.3) | 50 | [10] | [25] | [88] | 27 | 1775 | UT | 0.6 | OpenLong? | | (11) | 15 | 18 | -11 | 20 | 0.4,67 | 59 | | 33 | Aug/3 | 14 | 36.09 | 36.46 | 31.57(0.1) | 33.54(12.54) | 29.85(0.07) | 37.38 | 2.1 | | 13 | 2139(1.9) | 50 | [9] | [578] | [-139] | 27 | 1756 | CR | 0.6 | HoldShort | | (9) | 6 | 0 | -11 | -20 | 0.4,67 | 59 | | 34 | Aug/3 | 13 | 36.09 | 36.46 | 31.54(-5.51) | 29.8(-11.15) | 29.83(-19.95) | 0 | -58.2 | | 13 | 2137(342.2) | -25 | [-496] | [-2419] | [-3174] | -43 | -9463 | DT | -2.3 | OpenShort | | (-512) | -1797 | -8772 | -34 | -20 | -2.4,67 | 59 | | 35 | Aug/3 | 12 | 36.09 | 36.46 | 33.38(0.09) | 33.54(0.01) | 37.27(0.1) | 37.39 | 2.1 | | 13 | 1795(1.5) | 50 | [8] | [16] | [61] | 60 | 1133 | UT | 0 | OpenLong | | (8) | 9 | 24 | 0 | 20 | 0.4,100 | 59 | | | | |
| 36 | Aug/3 | 11 | 36.09 | 36.46 | 33.35(0.07) | 33.54(0.1) | 37.23(0.02) | 37.29 | 1.9 | | 13 | 1793(1.3) | 50 | [6] | [12] | [62] | 60 | 1113 | UT | 0 | OpenLong | | (8) | 2 | 21 | 0 | 20 | 0.4,100 | 59 | | 37 | Aug/3 | 10 | 36.09 | 36.46 | 33.33(0.07) | 33.51(0.11) | 37.22(-0.02) | 37.2 | 1.8 | | 13 | 1792(1.1) | 50 | [6] | [9] | [53] | 58 | 1082 | UT | -0 | OpenLong | | (5) | -2 | -14 | -1 | 20 | 0.3,100 | 59 | | 38 | Aug/3 | 9 | 36.09 | 36.46 | 33.31(0.1) | 33.47(0.09) | 37.23(25.03) | 37.26 | 1.9 | | 13 | 1791(1.6) | 50 | [9] | [2266] | [71] | 60 | 7515 | UT | 0 | OpenLong? | | (5) | 2255 | 17 | 11 | 20 | 0.4,100 | 59 | | 39 | Aug/2 | 15 | 36 | 36.26 | 33.28(0.09) | 33.44(0.11) | 29.78(-0.1) | 37.19 | 2.2 | | 10 | 1789(-226.1) | 50 | [8] | [3] | [67] | 60 | 1051 | UT | 0.7 | OpenLong? | | (8) | -9 | -10 | 11 | 20 | 0.4,100 | 57 | | 40 | Aug/2 | 14 | 36 | 36.26 | 33.25(5.93) | 33.4(12.53) | 29.81(-0.11) | 37.23 | 2.2 | | 10 | 2016(-382.2) | 50 | [534] | [693] | [-112] | 60 | -4918 | CR | 0.7 | HoldShort | | (8) | -10 | 0 | 31 | -20 | 0.4,100 | 57 | | | | |
| 41 | Aug/2 | 13 | 36 | 36.26 | 31.39(0.18) | 29.68(0.13) | 29.84(0.18) | 37.23 | 2.2 | | 10 | 2398(4) | 50 | [16] | [31] | [135] | 27 | 1721 | UT | 0.6 | OpenLong | | (554) | 16 | 0 | -12 | 20 | 0.4,67 | 57 | | 42 | Aug/2 | 12 | 36 | 36.26 | 31.33(6.3) | 29.64(0.16) | 29.79(0.24) | 37.23 | 2.2 | | 10 | 2394(-286) | 50 | [568] | [175] | [165] | 27 | -4529 | UT | 0.6 | OpenLong | | (17) | 22 | 0 | -12 | 20 | 0.4,67 | 57 | | 43 | Aug/2 | 11 | 36 | 36.26 | 29.47(-5.77) | 29.59(-11.07) | 29.72(-19.89) | 0 | -65.5 | | 10 | 2680(290.5) | -25 | [-520] | [-2416] | [-3206] | -33 | -9181 | DT | -2 | OpenShort | | (0) | -1792 | -8772 | -32 | -20 | -2,67 | 57 | | 44 | Aug/2 | 10 | 36 | 36.26 | 31.27(0.22) | 33.27(0.16) | 37.1(0.27) | 37.36 | 2.5 | | 10 | 2389(5.4) | 50 | [20] | [41] | [60] | 63 | 1794 | UT | 0 | OpenLong | | (20) | 24 | -7 | -1 | 20 | 0.5,100 | 57 | | 45 | Aug/2 | 9 | 36 | 36.26 | 31.2(6.37) | 33.22(0.17) | 37(25.33) | 37.39 | 2.5 | | 10 | 2384(-283.2) | 50 | [574] | [2438] | [106] | 63 | 1941 | UT | 0 | OpenLong? | | (20) | 2282 | 102 | 10 | 20 | 0.5,100 | 57 | | | | |
| 46 | Jul/30 | 15 | 35.93 | 36.01 | 29.33(6.72) | 33.16(0.03) | 29.52(0.07) | 36.96 | 2.1 | | 6 | 2667(-639.3) | 50 | [605] | [162] | [77] | 63 | -4283 | UT | 0.5 | OpenLong? | | (591) | 6 | 17 | 10 | 20 | 0.5,100 | 55 | | 47 | Jul/30 | 14 | 35.93 | 36.01 | 27.48(0.21) | 33.15(0.03) | 29.5(0.12) | 36.89 | 2 | | 6 | 3306(7) | 50 | [19] | [20] | [80] | 65 | 3236 | UT | 0.5 | OpenLong | | (631) | 11 | -4 | 30 | 20 | 0.6,100 | 55 | | 48 | Jul/30 | 13 | 35.93 | 36.01 | 27.42(0.22) | 33.14(0.07) | 29.46(0.05) | 36.91 | 2 | | 6 | 3299(7.5) | 50 | [20] | [16] | [89] | 32 | 3249 | UT | 0.5 | OpenLong | | (23) | 5 | 14 | 11 | 20 | 0.6,67 | 55 | | 49 | Jul/30 | 12 | 35.93 | 36.01 | 27.36(0.25) | 33.12(0.08) | 29.44(0.01) | 36.85 | 1.9 | | 6 | 3292(7.9) | 50 | [22] | [13] | [94] | 32 | 3218 | UT | 0.5 | OpenLong | | (19) | 1 | 0 | 11 | 20 | 0.6,67 | 55 | | 50 | Jul/30 | 11 | 35.93 | 36.01 | 27.29(-6.12) | 33.09(-0.01) | 29.44(-20.02) | 0 | -74.9 | | 6 | 3284(254.3) | -45 | [-546] | [-1921] | [-3341] | -26 | -8866 | DT | -1.9 | OpenShort | | (-571) | -1788 | -8772 | -9 | -20 | -1.7,67 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|