Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 12, 2021



SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)


One month low (close): $267.6000      One month high (close): $307.1400

SE Daily Change: 3.11%   Daily StdDev 2.8%   SE EMA_5_Trend: 0.15%   10Minute StdDev: $4.1818

Latest Price :  $306.24(3.11%)

Mon. Aug 16, 2021($7.6)   Fri. Aug 13, 2021($2)   Thu. Aug 12, 2021($4.9)   Wed. Aug 11, 2021($2.2)   Tue. Aug 10, 2021($4.6)   Mon. Aug 9, 2021($3.3)   Fri. Aug 6, 2021($1.9)   Thu. Aug 5, 2021($7.5)  

SE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.75%(50%)   Avg negative next hour return: -0.41%(50%)
     Thu. Aug. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1215   289.24  295.34  299.57(0.06 301.66(0.29 305.55(0.16304.561.2    1031(1)50[2][14][-4]71148CR-0.3HoldShort?    (3)6-9-541.3,8853

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 301.66(hourly_sma_10 -0.95%)   299.57(hourly_sma_20 -1.64%)   295.34(daily_ema_10 -3.03%)   289.24(daily_ema_20 -5.03%)  
Resistance Levels:
 
2Aug/1214   289.24  295.34  299.39(0.02 300.8(0.36 305.06(0.51305.431.3    1030(0.8)50[1][27][4]83320UT0.1HoldLong    (3)1826201.6,9353
3Aug/1213   289.24  295.34  299.33(-0.02 299.73(0.32 303.52(0.51305.261.3    1029(-0.7)50[-1][26][5]86363UR0.5SmallShort    (0)18-1026201.6,9653
4Aug/1212   289.24  295.34  299.38(-0.01 298.76(0.25 301.97(0.69306.241.4    1030(-0.4)50[-0][31][16]87433UR1.2SmallShort    (0)25-344201.9,8953
5Aug/1211   289.24  295.34  299.4(-0.05 298.01(0.26 299.91(0.78306.471.4    1030(-3)50[-2][35][36]64511UR1.8SmallShort    (-0)285142201.9,6653
 
6Aug/1210   289.24  295.34  299.54(-0.19 297.23(0.08 297.59(0.25301.691    1033(-4.9)50[-7][11][23]9347UR1SmallShort    (-5)93925200.5,4653
7Aug/129   289.24  295.34  300.1(-0.15 297(0.08 296.85(0.31298.150.7    1038(-2.8)50[-5][14][8]-45193UR0.3SmallShort?    (-7)11131020-0.4,1553
8Aug/1116   287.37  293.17  300.55(-0.09 297(0)  295.94(0.142970.8    841(-1.2)45[-3][6][4]-6118UR0.2SmallShort    (-7)5677-0.7,752
9Aug/1115   287.37  293.17  300.82(-0.15 296.77(-0.08 295.52(-0.19296.430.8    842(-0.1)25[-5][-7][5]-66-42RG0.2Wait?    (-4)-7958-0.9,752
10Aug/1114   287.37  293.17  301.28(-0.15 297.01(-0.17 296.08(-0.28295.590.7    842(1.4)15[-5][-12][0]-75-107RG-0.1Wait    (-6)-1012-2-1.1,352
 
11Aug/1113   287.37  293.17  301.73(-0.11 297.51(-0.15 296.91(-0.07295.530.7    841(1.6)40[-4][-4][-1]-82-111RG-0.3Wait    (-5)-24-7-9-1.3,152
12Aug/1112   287.37  293.17  302.07(-0.1 297.97(-0.33 297.13(-0.17295.160.6    839(2.4)40[-3][-10][-0]-82-168RG-0.4Wait    (-4)-61-5-0-1.5,652
13Aug/1111   287.37  293.17  302.37(-0.13 298.95(-0.36 297.65(-0.14295.050.6    837(2.7)5[-5][-10][-16]-82-138RG-0.6Wait    (-3)-5-452-14-1.7,1152
14Aug/1110   287.37  293.17  302.77(-0.08 300.03(-0.29 298.08(-0.02299.231    834(0.8)40[-3][-4][4]-61-43RG0.3Wait    (-2)-1-2920-0.9,1252
15Aug/119   287.37  293.17  303.01(-0.03 300.89(-0.32 298.15(0.02299.381    833(0.4)50[-1][-3][14]-67-83RG0.3Wait?    (-2)127920-0.9,652
 
16Aug/1016   286.3  291.14  303.11(-0.09 301.85(-0.45 298.1(-0.24296.950.9    733(1.6)10[-3][-14][-3]-89-166RG-0.3Wait    (-3)-8-5-0-20-1.6,151
17Aug/1015   286.3  291.14  303.37(-0.04 303.2(-0.36 298.83(-0.46297.370.9    731(1.4)15[-1][-20][-5]-89-277RG-0.4Wait?    (-3)-162-7-20-1.6,151
18Aug/1014   286.3  291.14  303.5(-0.09 304.3(-0.19 300.22(-0.6297.170.9    730(2.8)-5[-3][-22][-19]-95-272RG-0.9SmallLong    (-2)-20-19-16-20-1.8,051
19Aug/1013   286.3  291.14  303.77(-0.05 304.89(-0.22 302.02(-0.54298.891.1    727(1.3)-5[-2][-20][-17]-88-249RG-1SmallLong    (-2)-18-13-34-20-1.5,051
20Aug/1012   286.3  291.14  303.92(-0.07 305.56(-0.13 303.65(-0.64300.11.2    726(1.1)-10[-2][-22][-16]-69-225DT-1.2OpenShort    (-1)-22-5-38-20-1.3,1451
 
21Aug/1011   286.3  291.14  304.14(-0.11 305.96(-0.09 305.62(-0.68300.531.2    725(0.5)-20[-4][-23][-30]-47-185DT-1.8OpenShort    (-2)-23-44-39-20-1.2,3351
22Aug/1010   286.3  291.14  304.14(-0)  306.25(0.17 307.72(-0.17304.61.5    724(0)10[0][-1][-14]13-46DR-1.1OpenShort    (-1)-6-13-27-200,6351
23Aug/109   286.3  291.14  304.49(-0.01 305.72(0.07 308.25(0.16305.831.6    724(-0.1)30[-0][9][-8]4692RG-0.8SmallLong?    (-0)5-13-14-170.5,8351
24Aug/916   285.46  288.66  304.52(-0.02 305.5(-0.05 307.76(-0.09307.11.8    724(-1)5[-1][-2][-9]7177RG-0.2Wait    (1)-3-30-2100.9,9863
25Aug/915   285.46  288.66  304.58(0.09 305.64(0.22 308.03(0.29309.942.1    725(2.5)50[3][16][8]93164UT0.6OpenLong?    (3)10-527201.8,9863
 
26Aug/914   285.46  288.66  304.31(0.1 304.96(0.27 307.13(0.42310.392.1    723(3.5)50[3][21][15]88203UT1.2OpenLong    (3)141818202.3,8063
27Aug/913   285.46  288.66  304(0.38 304.15(0.48 305.84(0.87308.672    719(-6)50[12][42][30]78-13UT1.3HoldLong    (5)286426202.1,7563
28Aug/913   285.46  288.66  302.84(0.19 302.7(0.02 303.19(-0.02302.721.5    725(-7.6)50[6][3][-10]12-197CR-0.2HoldShort    (6)-1-314-4-0,6263
29Aug/912   285.46  288.66  302.28(0.24 302.64(0.12 303.24(0.15305.651.7    733(-5.3)50[8][11][11]35-93UT0.6OpenLong    (8)51710200.9,6263
30Aug/911   285.46  288.66  301.55(0.25 302.27(-0.02 302.78(0.11304.051.6    738(-6)50[8][8][6]1-145UT0.3OpenLong    (8)413-10200.6,3663
 
31Aug/910   285.46  288.66  300.81(0.23 302.33(-0.12 302.46(0.06302.811.5    744(-4.9)50[8][4][8]0-146UT0.1OpenLong    (8)222-14200.4,4063
32Aug/99   285.46  288.66  300.12(0.19 302.7(-0.18 302.29(0.03300.731.3    749(-4.1)50[6][2][-10]6-165CR-0.3HoldShort?    (7)1-24-10-60.1,5363
33Aug/615   283.81  286.67  299.54(0.23 303.26(-0.09 302.2(0.05302.971.8    653(-8.2)50[8][3][-1]30-109CR0.1HoldShort?    (8)2-4-2110.6,6565
34Aug/614   283.81  286.67  298.84(0.36 303.53(-0.04 302.05(0.1303.331.8    661(-8.1)50[12][7][4]43-189UT0.2OpenLong    (8)39350.7,7565
35Aug/613   283.81  286.67  297.78(0.37 303.66(-0.07 301.76(-0.15302.451.7    669(-7.3)50[12][-2][0]35-250RG0.1Wait    (12)-56-5-140.6,7065
 
36Aug/612   283.81  286.67  296.69(0.36 303.86(0.04 302.2(-0.3301.951.7    677(-5.6)50[12][-5][0]35-261RG-0Wait    (12)-1018-9-200.6,7065
37Aug/611   283.81  286.67  295.63(0.31 303.74(0.25 303.12(-0.39300.31.5    682(-3.8)35[10][-5][-19]34-250DR-0.3OpenShort    (11)-13-20-14-200.5,7165
38Aug/610   283.81  286.67  294.72(0.4 302.98(0.35 304.32(-0.23302.191.7    686(-4)50[13][3][-8]50-212CR-0.2HoldShort    (12)-83-13-200.8,8065
39Aug/69   283.81  286.67  293.56(0.38 301.92(0.36 305.02(-0.18301.91.7    690(-2.3)35[12][4][-18]62-148CR-0.3HoldShort?    (13)-6-30-11-200.9,8965
40Aug/515   282.39  285.85  292.45(0.4 300.84(0.52 305.57(0.02304.662.2    792(-2.5)50[13][14][-9]7623CR-0.1OpenShort?    (15)1-20-8-171.2,9668
 
41Aug/514   282.39  285.85  291.3(0.41 299.29(0.59 305.51(0.38306.522.3    795(4.9)50[13][27][4]90206UT0.1OpenLong    (15)122-5201.6,10068
42Aug/513   282.39  285.85  290.12(0.36 297.54(0.58 304.36(0.9306.312.3    790(7.2)50[12][43][8]95424UT0.2OpenLong    (14)297-7201.8,10068
43Aug/512   282.39  285.85  289.09(0.35 295.82(0.57 301.63(0.94305.682.3    783(8.6)50[11][44][11]100453UT0.5HoldLong    (12)3111-7202,10068
44Aug/511   282.39  285.85  288.08(0.35 294.15(0.77 298.82(0.91304.652.2    774(9.6)50[11][47][8]105457UT0.8HoldLong    (11)3033202.2,10068
45Aug/510   282.39  285.85  287.07(0.35 291.89(0.82 296.11(1.04304.412.1    765(12.7)50[11][52][25]115508UT1.3HoldLong    (12)34407202.6,10068
 
46Aug/59   282.39  285.85  286.06(0.33 289.52(0.69 293.06(0.8300.741.8    752(11.1)50[11][42][41]120381UT1.4HoldLong?    (10)26898202.8,10068
47Aug/415   280.49  284.52  285.12(0.25 287.52(0.37 290.73(0.25292.691.3    641(-2.9)50[8][17][8]9582UT0.5HoldLong?    (7)8122201.8,10064
48Aug/414   280.49  284.52  284.39(0.3 286.46(0.44 290(0.18291.61.2    644(-1.7)50[10][16][10]95-6UT0.4HoldLong    (8)6632201.8,10064
49Aug/413   280.49  284.52  283.55(0.27 285.2(0.4 289.49(0.63291.111.1    645(0.4)50[9][30][17]95156UT0.4HoldLong    (10)212232201.8,10064
50Aug/412   280.49  284.52  282.78(0.18 284.07(0.27 287.67(0.6289.180.9    645(2.1)50[6][26][11]88199UT0.4OpenLong    (8)20129201.5,10064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA