|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $139.3700 One month high (close): $149.8300
IWC Daily Change: -0.03% Daily StdDev 1.33% IWC EMA_5_Trend: 0.19% 10Minute StdDev: $0.3775
Latest Price : $146.16(-0.03%) | Mon. Aug 16, 2021($1.1) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($1)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 144.13 | 144.89 | 145.61(0.01) | 145.68(0.06) | 145.55(-0.03) | 145.79 | 0.9 | | 5 | 22(0) | 35 | [1] | [1] | [5] | 36 | -10 | UT | 0.6 | OpenLong | | (1) | -2 | 10 | 14 | -9 | 0.5,73 | 58 | Sample size 9 Avg positive next hour return: 0.09%(22%) Avg negative next hour return: -0.12%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.89(daily_ema_10 -0.62%) 144.13(daily_ema_20 -1.14%)
Resistance Levels:
|
| | | 2 | Aug/12 | 13 | 144.13 | 144.89 | 145.61(0) | 145.59(0.06) | 145.59(-0.08) | 145.59 | 0.8 | | 5 | 22(0) | 15 | [0] | [-3] | [-4] | 12 | -21 | DR | 0 | OpenShort | | (0) | -6 | -8 | 0 | -12 | -0,62 | 58 | | 3 | Aug/12 | 12 | 144.13 | 144.89 | 145.6(-0.01) | 145.5(0.03) | 145.71(-0.03) | 145.75 | 0.9 | | 5 | 22(-0.4) | 30 | [-1] | [-1] | [6] | 17 | 13 | RG | 0.1 | Wait | | (1) | -2 | 21 | -9 | 6 | 0.4,57 | 58 | | 4 | Aug/12 | 11 | 144.13 | 144.89 | 145.61(-0.02) | 145.46(-0.01) | 145.75(-0.03) | 145.32 | 0.7 | | 5 | 22(0) | 5 | [-2] | [-2] | [-5] | -7 | -7 | RG | -1.1 | SmallLong | | (-1) | -2 | -4 | -20 | -5 | -0.7,61 | 58 | | 5 | Aug/12 | 10 | 144.13 | 144.89 | 145.64(-0.02) | 145.48(-0.05) | 145.79(-0.01) | 145.39 | 0.7 | | 5 | 22(-0.3) | 0 | [-2] | [-2] | [-9] | 11 | -1 | RG | -1 | SmallLong | | (-1) | -1 | -24 | -9 | 10 | -0.6,76 | 58 | | | | |
| 6 | Aug/12 | 9 | 144.13 | 144.89 | 145.64(0) | 145.55(-0.01) | 145.8(0.15) | 145.9 | 1 | | 5 | 22(0) | 35 | [0] | [12] | [-0] | 43 | 60 | UT | 0.3 | OpenLong? | | (-1) | 11 | -16 | 21 | 18 | 0.6,78 | 58 | | 7 | Aug/11 | 16 | 143.98 | 144.77 | 145.67(0.02) | 145.57(0.03) | 145.58(0.22) | 146.23 | 1.3 | | 4 | 22(0.6) | 50 | [2] | [19] | [12] | 52 | 77 | UT | 1.6 | OpenLong | | (1) | 17 | 14 | 30 | 20 | 1.4,67 | 58 | | 8 | Aug/11 | 15 | 143.98 | 144.77 | 145.64(0.01) | 145.53(0.01) | 145.26(0.06) | 145.94 | 1.1 | | 4 | 22(0) | 50 | [1] | [6] | [17] | 37 | 26 | UT | 1.8 | OpenLong? | | (1) | 4 | 23 | 45 | 16 | 0.8,67 | 58 | | 9 | Aug/11 | 14 | 143.98 | 144.77 | 145.64(0) | 145.52(-0.02) | 145.26(0) | 145.46 | 0.9 | | 4 | 22(-0.1) | 30 | [0] | [0] | [6] | -20 | -10 | UR | 0.8 | SmallShort | | (0) | 0 | -1 | 33 | 3 | -0.4,40 | 58 | | 10 | Aug/11 | 13 | 143.98 | 144.77 | 145.64(0) | 145.55(0.01) | 145.17(-0.08) | 145.47 | 0.9 | | 4 | 22(-0.2) | 35 | [0] | [-5] | [10] | -39 | -31 | RG | 0.8 | SmallShort | | (1) | -6 | 31 | 1 | -7 | -0.4,21 | 58 | | | | |
| 11 | Aug/11 | 12 | 143.98 | 144.77 | 145.62(-0.03) | 145.53(-0.06) | 145.29(-0.18) | 144.82 | 0.5 | | 4 | 22(3) | 5 | [-2] | [-15] | [-5] | -99 | -66 | RG | -1.2 | SmallLong | | (-2) | -13 | 6 | -29 | -20 | -2.1,4 | 58 | | 12 | Aug/11 | 11 | 143.98 | 144.77 | 145.66(-0.03) | 145.62(-0.05) | 145.55(-0.16) | 144.71 | 0.4 | | 4 | 19(4.2) | -15 | [-2] | [-13] | [-24] | -118 | -80 | DT | -2.6 | HoldShort | | (-2) | -12 | -32 | -66 | -20 | -2.9,5 | 58 | | 13 | Aug/11 | 10 | 143.98 | 144.77 | 145.7(-0.01) | 145.7(-0.04) | 145.79(-0.06) | 145.38 | 0.8 | | 4 | 15(0.5) | 10 | [-1] | [-5] | [-8] | -42 | -26 | RG | -1.6 | SmallLong | | (0) | -4 | -3 | -38 | -3 | -1.2,38 | 58 | | 14 | Aug/11 | 9 | 143.98 | 144.77 | 145.7(0) | 145.76(-0.03) | 145.88(-0.03) | 145.44 | 0.8 | | 4 | 14(0) | -5 | [0] | [-2] | [-15] | -12 | -29 | DR | -1.8 | OpenShort? | | (-1) | -2 | -34 | -19 | -8 | -1.1,66 | 58 | | 15 | Aug/10 | 16 | 143.88 | 144.58 | 145.71(0.05) | 145.81(0.01) | 145.92(0.1) | 146.15 | 1.3 | | 4 | 14(-2.5) | 45 | [4] | [10] | [5] | 80 | 4 | UT | 0.9 | HoldLong | | (2) | 7 | 4 | 19 | 12 | 1.8,85 | 48 | | | | |
| 16 | Aug/10 | 15 | 143.88 | 144.58 | 145.64(0.03) | 145.79(0.01) | 145.77(0.05) | 146.07 | 1.3 | | 4 | 17(0.6) | 35 | [2] | [6] | [7] | 73 | 11 | UT | 1 | OpenLong? | | (3) | 4 | 7 | 20 | 12 | 1.5,85 | 48 | | 17 | Aug/10 | 14 | 143.88 | 144.58 | 145.6(0.05) | 145.78(0.02) | 145.69(0.06) | 145.92 | 1.2 | | 4 | 16(-5) | 35 | [4] | [7] | [3] | 44 | -16 | UT | 0.8 | OpenLong | | (1) | 4 | 4 | 12 | 1 | 1.1,66 | 48 | | 18 | Aug/10 | 12 | 143.88 | 144.58 | 145.53(0.06) | 145.75(0.03) | 145.6(-0.01) | 145.83 | 1.1 | | 4 | 21(-4.7) | 45 | [4] | [3] | [1] | 24 | -44 | UT | 0.6 | OpenLong | | (4) | -1 | 9 | -9 | -1 | 0.8,54 | 48 | | 19 | Aug/10 | 11 | 143.88 | 144.58 | 145.45(0.05) | 145.71(0.02) | 145.62(-0.05) | 145.64 | 1 | | 4 | 26(-3.7) | 40 | [4] | [-0] | [1] | 14 | -54 | UT | 0 | OpenLong | | (4) | -4 | 12 | -14 | -10 | 0.4,54 | 48 | | 20 | Aug/10 | 10 | 143.88 | 144.58 | 145.38(0.03) | 145.68(-0.03) | 145.69(-0.09) | 145.39 | 0.9 | | 4 | 30(-1.9) | 10 | [2] | [-6] | [-9] | 7 | -54 | DR | -0.6 | OpenShort | | (3) | -7 | -13 | -23 | -6 | 0,57 | 48 | | | | |
| 21 | Aug/10 | 9 | 143.88 | 144.58 | 145.34(0.05) | 145.72(0.01) | 145.82(-0.03) | 145.66 | 1 | | 4 | 32(-2.4) | 30 | [4] | [1] | [1] | 52 | -40 | UT | -0.3 | OpenLong? | | (3) | -2 | 8 | -8 | -7 | 0.6,87 | 48 | | 22 | Aug/9 | 16 | 143.87 | 144.13 | 145.27(0.08) | 145.71(0.01) | 145.87(-0.03) | 145.49 | 0.8 | | 0 | 34(-0.9) | 15 | [6] | [-0] | [-9] | 57 | -72 | DR | -0.6 | OpenShort | | (3) | -2 | -22 | -7 | -10 | 0.4,97 | 55 | | 23 | Aug/9 | 15 | 143.87 | 144.13 | 145.16(0.1) | 145.7(0.03) | 145.91(0.08) | 145.95 | 1 | | 0 | 35(-5.9) | 30 | [7] | [9] | [0] | 75 | -29 | UT | 0.1 | HoldLong? | | (7) | 6 | -1 | 1 | 6 | 1.1,97 | 55 | | 24 | Aug/9 | 14 | 143.87 | 144.13 | 145.01(0.15) | 145.66(0.03) | 145.8(0.08) | 145.96 | 1 | | 0 | 41(-11.5) | 50 | [10] | [10] | [0] | 77 | -59 | UT | 0.2 | HoldLong | | (8) | 6 | -4 | 4 | 8 | 1.1,99 | 55 | | 25 | Aug/9 | 13 | 143.87 | 144.13 | 144.79(0.14) | 145.61(0.08) | 145.68(0.04) | 146.03 | 1 | | 0 | 52(-5.4) | 40 | [10] | [8] | [3] | 77 | -39 | UT | 0.3 | HoldLong | | (11) | 3 | 6 | 5 | 1 | 1.1,99 | 55 | | | | |
| 26 | Aug/9 | 12 | 143.87 | 144.13 | 144.59(0.13) | 145.49(0.04) | 145.62(0.05) | 145.91 | 1 | | 0 | 58(-3.2) | 40 | [9] | [7] | [5] | 73 | -26 | UT | 0.2 | OpenLong | | (10) | 4 | 11 | 2 | 12 | 1.1,95 | 55 | | 27 | Aug/9 | 11 | 143.87 | 144.13 | 144.4(0.12) | 145.43(0.09) | 145.55(0.04) | 145.68 | 0.9 | | 0 | 61(-2) | 30 | [8] | [8] | [3] | 66 | -19 | UT | 0.1 | OpenLong | | (8) | 3 | 12 | -5 | -3 | 1,91 | 55 | | 28 | Aug/9 | 10 | 143.87 | 144.13 | 144.23(0.08) | 145.3(0.08) | 145.49(-0.02) | 145.43 | 0.7 | | 0 | 63(0.4) | 10 | [6] | [3] | [-1] | 62 | -6 | CR | -0 | HoldShort | | (8) | -1 | 4 | -7 | -10 | 0.9,89 | 55 | | 29 | Aug/9 | 9 | 143.87 | 144.13 | 144.12(0.06) | 145.19(0.08) | 145.51(-0.02) | 145.35 | 0.7 | | 0 | 63(1.2) | -10 | [4] | [3] | [-7] | 68 | 24 | CR | -0.1 | HoldShort? | | (6) | -1 | -17 | -4 | -8 | 0.9,95 | 55 | | 30 | Aug/6 | 15 | 144.05 | 143.96 | 144.03(0.09) | 145.08(0.08) | 145.54(0.13) | 145.72 | 0.7 | | -1 | 61(10.2) | 25 | [6] | [14] | [3] | 81 | 61 | UT | 0.1 | OpenLong? | | (6) | 9 | 7 | -2 | 12 | 1.3,98 | 64 | | | | |
| 31 | Aug/6 | 14 | 144.05 | 143.96 | 143.91(0.07) | 144.96(0.09) | 145.36(0.04) | 145.57 | 0.6 | | -1 | 51(2.4) | 10 | [5] | [8] | [4] | 83 | 61 | RG | 0.2 | Wait | | (6) | 3 | 10 | -2 | 9 | 1.4,98 | 64 | | 32 | Aug/6 | 13 | 144.05 | 143.96 | 143.82(0.07) | 144.83(0.15) | 145.31(0.13) | 145.37 | 0.6 | | -1 | 49(2.1) | 5 | [5] | [16] | [-3] | 81 | 73 | CR | 0.1 | OpenShort | | (4) | 9 | -9 | 1 | -4 | 1.3,98 | 64 | | 33 | Aug/6 | 12 | 144.05 | 143.96 | 143.73(0.09) | 144.62(0.18) | 145.12(0.18) | 145.56 | 0.6 | | -1 | 47(3.3) | 30 | [6] | [21] | [2] | 88 | 86 | UT | 0.4 | OpenLong | | (5) | 12 | 5 | -4 | 7 | 1.7,95 | 64 | | 34 | Aug/6 | 11 | 144.05 | 143.96 | 143.61(0.08) | 144.35(0.26) | 144.86(0.16) | 145.46 | 0.6 | | -1 | 43(3.7) | 40 | [6] | [22] | [11] | 90 | 90 | UT | 0.6 | OpenLong | | (6) | 11 | 31 | 4 | 0 | 1.8,95 | 64 | | 35 | Aug/6 | 10 | 144.05 | 143.96 | 143.5(0.05) | 143.97(0.19) | 144.63(0.04) | 144.81 | 0.3 | | -1 | 40(1) | -15 | [3] | [11] | [-8] | 79 | 51 | CR | 0.2 | OpenShort | | (4) | 3 | -25 | 1 | 0 | 1.4,94 | 64 | | | | |
| 36 | Aug/6 | 9 | 144.05 | 143.96 | 143.43(0.11) | 143.69(0.22) | 144.57(0.15) | 145.34 | 0.5 | | -1 | 39(4.3) | 50 | [8] | [20] | [18] | 99 | 60 | UT | 0.8 | OpenLong? | | (6) | 10 | 43 | 7 | 20 | 2.1,96 | 64 | | 37 | Aug/5 | 15 | 144.18 | 143.7 | 143.28(0.06) | 143.38(0.15) | 144.35(0.16) | 144.44 | 0.1 | | -1 | 34(-0.2) | 25 | [4] | [18] | [4] | 78 | 60 | UT | 0.1 | HoldLong? | | (5) | 11 | 8 | -1 | 19 | 1.4,93 | 56 | | 38 | Aug/5 | 14 | 144.18 | 143.7 | 143.19(-0.01) | 143.16(0.08) | 144.12(0.19) | 144.26 | 0 | | -1 | 35(-1.5) | -5 | [-1] | [16] | [4] | 77 | 127 | UR | 0.2 | SmallShort | | (4) | 13 | -1 | 6 | 20 | 1.3,94 | 56 | | 39 | Aug/5 | 13 | 144.18 | 143.7 | 143.21(-0.01) | 143.05(0.05) | 143.84(0.37) | 144.27 | 0 | | -1 | 36(-1.1) | 5 | [-1] | [27] | [4] | 77 | 170 | UR | 0.5 | SmallShort | | (-1) | 25 | -13 | 27 | 20 | 1.2,97 | 56 | | 40 | Aug/5 | 12 | 144.18 | 143.7 | 143.23(-0.01) | 142.97(0.08) | 143.31(0.35) | 144.54 | 0.2 | | -1 | 37(0.5) | 15 | [-1] | [27] | [16] | 80 | 186 | UR | 1.4 | SmallShort | | (-1) | 24 | 14 | 40 | 20 | 1.5,92 | 56 | | | | |
| 41 | Aug/5 | 11 | 144.18 | 143.7 | 143.23(-0) | 142.85(0.03) | 142.81(0.29) | 144.25 | 0 | | -1 | 37(-1.4) | 30 | [0] | [21] | [29] | 58 | 142 | UR | 1.7 | SmallShort | | (-1) | 20 | 48 | 49 | 20 | 1.2,78 | 56 | | 42 | Aug/5 | 10 | 144.18 | 143.7 | 143.24(-0.05) | 142.8(-0.02) | 142.4(0.14) | 143.26 | -0.4 | | -1 | 38(-4.1) | 0 | [-3] | [8] | [13] | -5 | 83 | UR | 1 | SmallShort | | (-2) | 10 | 18 | 28 | 20 | 0,45 | 56 | | 43 | Aug/5 | 9 | 144.18 | 143.7 | 143.32(-0.08) | 142.83(-0.02) | 142.21(-0.03) | 142.89 | -0.5 | | -1 | 42(-6.2) | 0 | [-6] | [-4] | [24] | -40 | 41 | RG | 0.7 | Wait? | | (-5) | -2 | 62 | 13 | 9 | -0.4,20 | 56 | | 44 | Aug/4 | 15 | 144.23 | 143.56 | 143.44(-0.16) | 142.86(-0.12) | 142.26(-0.26) | 141.63 | -1.1 | | -6 | 48(4.5) | -50 | [-11] | [-27] | [-11] | -90 | -36 | DT | -0.5 | OpenShort? | | (-10) | -18 | -20 | -8 | -20 | -1.6,0 | 48 | | 45 | Aug/4 | 14 | 144.23 | 143.56 | 143.67(-0.05) | 143.03(-0.09) | 142.63(-0.18) | 142.03 | -0.9 | | -6 | 44(2.6) | -50 | [-4] | [-19] | [-8] | -88 | -104 | DT | -0.6 | OpenShort | | (-11) | -13 | -8 | -16 | -20 | -1.5,0 | 48 | | | | |
| 46 | Aug/4 | 13 | 144.23 | 143.56 | 143.75(-0.05) | 143.16(-0.02) | 142.89(-0.22) | 142.19 | -0.8 | | -6 | 41(2.6) | -50 | [-4] | [-19] | [-8] | -80 | -116 | DT | -0.7 | OpenShort | | (-4) | -15 | -4 | -17 | -20 | -1.6,10 | 48 | | 47 | Aug/4 | 12 | 144.23 | 143.56 | 143.82(-0.05) | 143.18(-0.03) | 143.2(-0.18) | 142.28 | -0.8 | | -6 | 39(2.6) | -50 | [-4] | [-16] | [-19] | -67 | -104 | DT | -1 | OpenShort | | (-4) | -13 | -43 | -10 | -20 | -1.6,23 | 48 | | 48 | Aug/4 | 11 | 144.23 | 143.56 | 143.89(-0.04) | 143.23(-0.09) | 143.45(-0.01) | 143.16 | -0.4 | | -6 | 36(0.2) | -45 | [-3] | [-7] | [-6] | -39 | -13 | DT | -0.3 | OpenShort | | (-1) | -1 | -16 | -13 | 17 | -0.8,31 | 48 | | 49 | Aug/4 | 10 | 144.23 | 143.56 | 143.95(-0.03) | 143.36(-0.09) | 143.47(0.03) | 143.49 | -0.3 | | -6 | 36(-1.1) | -25 | [-2] | [-4] | [3] | -28 | 7 | DP | 0 | OpenShort | | (-2) | 2 | 8 | -9 | 20 | -0.5,35 | 48 | | 50 | Aug/4 | 9 | 144.23 | 143.56 | 144(-0.06) | 143.49(-0.1) | 143.47(-0) | 143.32 | -0.4 | | -6 | 37(-1.4) | -50 | [-4] | [-7] | [-8] | -38 | 10 | DT | -0.1 | OpenShort? | | (-4) | 0 | -22 | -13 | 14 | -0.8,32 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|