|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $145.1850 One month high (close): $151.4750
TLT Daily Change: -0.23% Daily StdDev 0.78% TLT EMA_5_Trend: -0.56% 10Minute StdDev: $0.3881
Latest Price : $146.25(-0.23%) | Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($1) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($1.1) Thu. Aug 5, 2021($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 148.89 | 148.59 | 146.41(-0.05) | 146.21(0.01) | 146.08(0.01) | 146.05 | -1.9 | | -5 | 27(-3.4) | -40 | [-6] | [-2] | [5] | -62 | 32 | DP | -0.1 | OpenShort | | (-5) | 1 | 21 | -6 | -7 | -0.9,11 | 40 | Sample size 12 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces: 146.21(hourly_sma_10 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 146.41(hourly_sma_20 0.25%) 148.59(daily_ema_10 1.74%) 148.89(daily_ema_20 1.94%)
|
| | | 2 | Aug/12 | 13 | 148.89 | 148.59 | 146.48(-0.05) | 146.19(-0.02) | 146.06(-0.09) | 145.82 | -2.1 | | -5 | 31(-0.6) | -50 | [-6] | [-17] | [-8] | -70 | -23 | DT | -0.5 | OpenShort | | (-8) | -12 | -18 | -6 | -16 | -1.5,18 | 40 | | 3 | Aug/12 | 12 | 148.89 | 148.59 | 146.56(-0.04) | 146.22(-0.01) | 146.19(-0.07) | 146.02 | -2 | | -5 | 31(-0.6) | -50 | [-5] | [-13] | [-8] | -54 | -17 | DT | -0.4 | OpenShort | | (-6) | -9 | -26 | 3 | -5 | -1.2,26 | 40 | | 4 | Aug/12 | 11 | 148.89 | 148.59 | 146.62(-0.03) | 146.24(-0.02) | 146.29(-0.06) | 146.31 | -1.8 | | -5 | 32(-1) | -35 | [-4] | [-12] | [3] | -44 | -5 | DP | 0 | OpenShort | | (-4) | -8 | 10 | -6 | 9 | -0.7,24 | 40 | | 5 | Aug/12 | 10 | 148.89 | 148.59 | 146.67(-0.04) | 146.27(-0.04) | 146.38(0.03) | 146.19 | -1.8 | | -5 | 33(-0.9) | -35 | [-5] | [-2] | [5] | -53 | 18 | DP | -0.4 | OpenShort | | (-4) | 4 | 17 | -7 | 3 | -1,22 | 40 | | | | |
| 6 | Aug/12 | 9 | 148.89 | 148.59 | 146.73(-0.05) | 146.33(-0.05) | 146.33(0.01) | 146 | -2 | | -5 | 34(0.1) | -50 | [-6] | [-6] | [-14] | -62 | 2 | DT | -0.7 | OpenShort? | | (-6) | 1 | -36 | -8 | -5 | -1.5,26 | 40 | | 7 | Aug/11 | 15 | 149.02 | 148.89 | 146.8(-0.06) | 146.41(-0.03) | 146.32(0.05) | 146.41 | -1.8 | | -3 | 34(-5.2) | -40 | [-8] | [1] | [0] | -26 | 43 | RG | 0.2 | Wait? | | (-5) | 6 | -10 | 21 | 5 | -0.8,44 | 37 | | 8 | Aug/11 | 14 | 149.02 | 148.89 | 146.89(-0.06) | 146.45(-0.02) | 146.25(0.04) | 146.53 | -1.7 | | -3 | 39(-4.8) | -50 | [-8] | [-0] | [-4] | -31 | 49 | DT | 0.5 | OpenShort | | (-6) | 5 | -23 | 21 | 6 | -0.6,34 | 37 | | 9 | Aug/11 | 13 | 149.02 | 148.89 | 146.98(-0.04) | 146.48(-0.01) | 146.19(0.01) | 146.79 | -1.5 | | -3 | 44(-2.9) | 10 | [-5] | [-3] | [29] | -38 | 31 | RG | 1 | SmallShort | | (-6) | 1 | 72 | 20 | 18 | -0.3,20 | 37 | | 10 | Aug/11 | 12 | 149.02 | 148.89 | 147.04(-0.07) | 146.49(-0.09) | 146.17(-0.11) | 145.97 | -2.1 | | -3 | 47(0.1) | -50 | [-9] | [-24] | [1] | -89 | -28 | DP | -0.3 | OpenShort | | (-9) | -14 | 3 | 4 | -5 | -1.6,1 | 37 | | | | |
| 11 | Aug/11 | 11 | 149.02 | 148.89 | 147.15(-0.07) | 146.62(-0.1) | 146.33(-0.12) | 145.94 | -2.1 | | -3 | 47(2.3) | -50 | [-9] | [-25] | [-4] | -95 | -40 | DT | -0.6 | OpenShort | | (-10) | -15 | -8 | -4 | -10 | -1.8,0 | 37 | | 12 | Aug/11 | 10 | 149.02 | 148.89 | 147.26(-0.07) | 146.77(-0.1) | 146.51(-0.13) | 146.03 | -2.1 | | -3 | 44(4.7) | -50 | [-9] | [-27] | [-7] | -98 | -43 | DT | -0.8 | OpenShort | | (-9) | -16 | -14 | -7 | -17 | -1.9,0 | 37 | | 13 | Aug/11 | 9 | 149.02 | 148.89 | 147.37(-0.05) | 146.92(-0.06) | 146.7(-0.05) | 146.19 | -2 | | -3 | 40(2.1) | -50 | [-6] | [-14] | [-17] | -101 | -43 | DT | -0.9 | HoldShort? | | (-8) | -6 | -45 | -5 | -18 | -2.1,2 | 37 | | 14 | Aug/10 | 15 | 149.05 | 149.2 | 147.45(-0.05) | 147.01(-0.03) | 146.77(-0.03) | 146.71 | -1.5 | | 0 | 38(2.8) | -20 | [-6] | [-9] | [-3] | -82 | -8 | DT | -0.1 | OpenShort? | | (-6) | -4 | -9 | -0 | -3 | -1.4,3 | 47 | | 15 | Aug/10 | 14 | 149.05 | 149.2 | 147.53(-0.05) | 147.06(-0.04) | 146.81(-0.05) | 146.81 | -1.4 | | 0 | 35(-0.8) | -30 | [-6] | [-12] | [1] | -78 | -13 | DP | 0 | OpenShort | | (-6) | -6 | 3 | 2 | -4 | -1.3,5 | 47 | | | | |
| 16 | Aug/10 | 13 | 149.05 | 149.2 | 147.61(-0.12) | 147.12(-0.05) | 146.89(-0.1) | 146.78 | -1.4 | | 0 | 36(-14.6) | -50 | [-15] | [-21] | [-1] | -85 | 33 | DT | -0.2 | HoldShort | | (-8) | -13 | -1 | -3 | -5 | -1.5,3 | 47 | | 17 | Aug/10 | 12 | 149.05 | 149.2 | 147.79(-0.12) | 147.2(-0.09) | 147.03(-0.07) | 146.79 | -1.4 | | 0 | 50(-8.6) | -45 | [-15] | [-20] | [1] | -81 | 30 | DP | -0.3 | OpenShort | | (-17) | -9 | 6 | -4 | -1 | -1.3,2 | 47 | | 18 | Aug/10 | 11 | 149.05 | 149.2 | 147.97(-0.12) | 147.33(-0.11) | 147.14(-0.08) | 146.72 | -1.5 | | 0 | 59(-5.8) | -50 | [-15] | [-22] | [-8] | -85 | 17 | DT | -0.5 | HoldShort | | (-15) | -10 | -19 | -7 | -7 | -1.4,0 | 47 | | 19 | Aug/10 | 10 | 149.05 | 149.2 | 148.15(-0.11) | 147.49(-0.07) | 147.26(-0.03) | 146.94 | -1.3 | | 0 | 65(-4.7) | -50 | [-14] | [-13] | [-10] | -75 | 21 | DT | -0.3 | HoldShort | | (-17) | -4 | -28 | -1 | -7 | -1.2,5 | 47 | | 20 | Aug/10 | 9 | 149.05 | 149.2 | 148.32(-0.01) | 147.59(-0.01) | 147.31(-0.01) | 147.27 | -1.1 | | 0 | 69(0.1) | 10 | [-1] | [-4] | [-4] | -69 | -62 | RG | -0 | Wait? | | (-14) | -1 | -12 | 3 | -3 | -1,6 | 47 | | | | |
| 21 | Aug/9 | 15 | 149.01 | 149.52 | 148.33(-0.09) | 147.6(-0.05) | 147.31(0) | 147.41 | -1 | | 3 | 69(-2.3) | -20 | [-11] | [-6] | [2] | -64 | 28 | DP | 0.1 | OpenShort? | | (-13) | 0 | 3 | 7 | -5 | -0.8,6 | 41 | | 22 | Aug/9 | 14 | 149.01 | 149.52 | 148.47(-0.11) | 147.68(-0.05) | 147.32(-0.02) | 147.38 | -1 | | 3 | 71(-3.5) | -25 | [-14] | [-10] | [3] | -72 | 31 | DP | 0.1 | OpenShort | | (-14) | -3 | 9 | 4 | -7 | -1,3 | 41 | | 23 | Aug/9 | 13 | 149.01 | 149.52 | 148.63(-0.23) | 147.75(-0.09) | 147.35(-0.25) | 147.27 | -1.1 | | 3 | 75(-4.7) | -50 | [-28] | [-44] | [-1] | -78 | 71 | DT | -0.1 | HoldShort | | (-15) | -31 | 1 | 0 | -16 | -1.1,0 | 41 | | 24 | Aug/9 | 13 | 149.01 | 149.52 | 148.98(-0.13) | 147.89(-0.07) | 147.72(-0.11) | 147.26 | -1.1 | | 3 | 80(-0.1) | -50 | [-16] | [-22] | [-6] | -85 | -22 | DT | -0.4 | HoldShort | | (-17) | -14 | -12 | -5 | -15 | -1.4,0 | 41 | | 25 | Aug/9 | 12 | 149.01 | 149.52 | 149.17(-0.12) | 148(-0.07) | 147.88(-0.11) | 147.39 | -1 | | 3 | 80(0.8) | -50 | [-15] | [-22] | [-6] | -83 | -31 | DT | -0.4 | HoldShort | | (-15) | -14 | -14 | -4 | -11 | -1.4,2 | 41 | | | | |
| 26 | Aug/9 | 11 | 149.01 | 149.52 | 149.34(-0.11) | 148.11(-0.19) | 148.04(-0.08) | 147.55 | -0.9 | | 3 | 79(2.2) | -50 | [-14] | [-26] | [-15] | -79 | -33 | DT | -0.4 | OpenShort | | (-15) | -10 | -49 | 0 | 11 | -1.4,6 | 41 | | 27 | Aug/9 | 10 | 149.01 | 149.52 | 149.51(-0.07) | 148.39(-0.15) | 148.15(0.02) | 148.11 | -0.6 | | 3 | 77(1.9) | -20 | [-9] | [-9] | [-3] | -71 | -18 | DT | -0 | OpenShort | | (-12) | 3 | -15 | 4 | 18 | -1.1,7 | 41 | | 28 | Aug/9 | 9 | 149.01 | 149.52 | 149.62(-0.07) | 148.61(-0.14) | 148.12(0.03) | 148.29 | -0.4 | | 3 | 75(1.9) | 0 | [-9] | [-8] | [9] | -70 | -16 | RG | 0.1 | Wait? | | (-9) | 4 | 21 | 7 | 16 | -1.1,8 | 41 | | 29 | Aug/6 | 15 | 148.97 | 149.63 | 149.72(-0.11) | 148.82(-0.16) | 148.07(-0.04) | 148.05 | -0.6 | | 4 | 73(2.5) | -30 | [-14] | [-19] | [-3] | -79 | -13 | DT | -0 | OpenShort? | | (-10) | -5 | -13 | 8 | -5 | -1.4,6 | 37 | | 30 | Aug/6 | 14 | 148.97 | 149.63 | 149.89(-0.08) | 149.05(-0.14) | 148.12(-0.04) | 148.2 | -0.5 | | 4 | 70(3.5) | -20 | [-10] | [-17] | [3] | -84 | -42 | DP | 0.1 | OpenShort | | (-14) | -5 | 8 | 10 | -10 | -1.5,4 | 37 | | | | |
| 31 | Aug/6 | 13 | 148.97 | 149.63 | 150.01(-0.08) | 149.26(-0.16) | 148.18(-0.3) | 148.11 | -0.5 | | 4 | 67(5.1) | -40 | [-10] | [-50] | [5] | -91 | -125 | DP | -0.1 | OpenShort | | (-12) | -37 | 14 | 10 | -16 | -1.7,2 | 37 | | 32 | Aug/6 | 12 | 148.97 | 149.63 | 150.14(-0.09) | 149.5(-0.18) | 148.63(-0.31) | 147.95 | -0.6 | | 4 | 62(7.8) | -50 | [-11] | [-53] | [-3] | -103 | -138 | BT | -0.7 | OpenLong | | (-12) | -38 | -6 | 13 | -20 | -2.1,0 | 37 | | 33 | Aug/6 | 11 | 148.97 | 149.63 | 150.27(-0.09) | 149.77(-0.2) | 149.09(-0.32) | 148.02 | -0.6 | | 4 | 54(9.7) | -50 | [-11] | [-55] | [-14] | -113 | -141 | DT | -1.2 | HoldShort | | (-12) | -40 | -26 | -14 | -20 | -2.5,0 | 37 | | 34 | Aug/6 | 10 | 148.97 | 149.63 | 150.41(-0.08) | 150.07(-0.18) | 149.57(-0.27) | 148.32 | -0.4 | | 4 | 44(10.4) | -50 | [-10] | [-47] | [-11] | -121 | -128 | DT | -1.7 | HoldShort | | (-12) | -33 | -14 | -15 | -20 | -2.9,2 | 37 | | 35 | Aug/6 | 9 | 148.97 | 149.63 | 150.53(-0.09) | 150.33(-0.17) | 149.98(-0.24) | 148.48 | -0.3 | | 4 | 34(15) | -50 | [-11] | [-43] | [-62] | -141 | -111 | DT | -2.7 | HoldShort? | | (-10) | -30 | -160 | -24 | -20 | -3.7,2 | 37 | | | | |
| 36 | Aug/5 | 15 | 148.93 | 149.74 | 150.66(-0.02) | 150.58(-0.03) | 150.35(-0.02) | 150.36 | 0.9 | | 6 | 19(-0.1) | 30 | [-3] | [-4] | [2] | -70 | -5 | RG | 0 | Wait? | | (-4) | -3 | 6 | -0 | -3 | -1,5 | 58 | | 37 | Aug/5 | 14 | 148.93 | 149.74 | 150.69(-0.01) | 150.58(-0) | 150.38(-0.05) | 150.28 | 0.8 | | 6 | 19(0.6) | 25 | [-1] | [-6] | [-5] | -77 | -32 | RG | -0.3 | Wait | | (-4) | -6 | -10 | -1 | -15 | -1.3,6 | 58 | | 38 | Aug/5 | 13 | 148.93 | 149.74 | 150.7(-0.01) | 150.63(0.01) | 150.45(-0.09) | 150.4 | 0.9 | | 6 | 18(0.3) | 30 | [-1] | [-10] | [-2] | -69 | -32 | RG | -0.2 | Wait | | (0) | -12 | 1 | -11 | -11 | -1,6 | 58 | | 39 | Aug/5 | 12 | 148.93 | 149.74 | 150.71(-0.01) | 150.62(-0.07) | 150.58(-0.07) | 150.39 | 0.9 | | 6 | 18(0.5) | 30 | [-1] | [-13] | [0] | -69 | -28 | RG | -0.6 | Wait | | (-1) | -9 | 8 | -17 | 4 | -1.1,9 | 58 | | 40 | Aug/5 | 11 | 148.93 | 149.74 | 150.72(-0.03) | 150.73(-0.02) | 150.69(-0.08) | 150.3 | 0.8 | | 6 | 18(0.7) | -10 | [-4] | [-12] | [-14] | -74 | -21 | DT | -1.4 | OpenShort | | (-1) | -10 | -21 | -35 | -13 | -1.5,14 | 58 | | | | |
| 41 | Aug/5 | 10 | 148.93 | 149.74 | 150.72(-0) | 150.73(-0) | 150.81(-0.03) | 150.54 | 1 | | 6 | 17(0.2) | 15 | [0] | [-3] | [-6] | -35 | -18 | DR | -1 | OpenShort | | (-1) | -4 | -8 | -15 | -11 | -0.8,35 | 58 | | 42 | Aug/5 | 9 | 148.93 | 149.74 | 150.76(0.02) | 150.73(0) | 150.86(0.04) | 150.63 | 1 | | 6 | 17(-3.4) | 30 | [3] | [7] | [-13] | -17 | -20 | CR | -0.8 | HoldShort? | | (0) | 5 | -36 | -5 | -4 | -0.5,46 | 58 | | 43 | Aug/4 | 15 | 148.83 | 149.64 | 150.73(0.05) | 150.77(0.02) | 150.8(0.09) | 151.06 | 1.4 | | 9 | 20(-6.5) | 50 | [6] | [17] | [7] | 30 | -7 | UT | 0.8 | OpenLong? | | (5) | 12 | 13 | 16 | 6 | 1,55 | 59 | | 44 | Aug/4 | 14 | 148.83 | 149.64 | 150.65(0.05) | 150.77(0) | 150.66(-0.07) | 150.91 | 1.3 | | 9 | 27(-4) | 50 | [7] | [-5] | [1] | 11 | -49 | RG | 0.6 | Wait | | (6) | -9 | -3 | 8 | 7 | 0.6,46 | 59 | | 45 | Aug/4 | 13 | 148.83 | 149.64 | 150.58(0.05) | 150.77(-0) | 150.77(0.03) | 150.94 | 1.3 | | 9 | 31(-2.1) | 50 | [7] | [8] | [5] | -3 | -23 | UT | 0.3 | OpenLong | | (6) | 4 | 14 | -3 | 11 | 0.7,30 | 59 | | | | |
| 46 | Aug/4 | 12 | 148.83 | 149.64 | 150.51(0.04) | 150.74(-0.02) | 150.72(0.03) | 150.77 | 1.2 | | 9 | 33(-2.5) | 50 | [5] | [6] | [8] | -17 | -13 | UT | 0.1 | OpenLong | | (5) | 4 | 37 | -32 | 6 | 0.5,21 | 59 | | 47 | Aug/4 | 11 | 148.83 | 149.64 | 150.45(0.03) | 150.77(-0.01) | 150.68(-0.04) | 150.33 | 0.9 | | 9 | 35(-2) | 50 | [4] | [-2] | [-5] | -13 | -51 | DR | -0.6 | OpenShort | | (4) | -5 | -1 | -18 | -19 | -0.2,42 | 59 | | 48 | Aug/4 | 10 | 148.83 | 149.64 | 150.41(0.03) | 150.78(-0.01) | 150.74(-0.05) | 150.34 | 0.9 | | 9 | 37(-1.6) | 15 | [4] | [-4] | [-33] | 7 | -43 | DR | -0.7 | OpenShort | | (4) | -7 | -97 | 2 | -16 | -0.1,59 | 59 | | 49 | Aug/4 | 9 | 148.83 | 149.64 | 150.37(0.07) | 150.8(0.05) | 150.82(0.08) | 151.49 | 1.7 | | 9 | 39(1.4) | 50 | [9] | [18] | [29] | 78 | 19 | UT | 1.1 | OpenLong? | | (9) | 10 | 69 | 26 | 20 | 1.8,83 | 59 | | 50 | Aug/3 | 15 | 148.66 | 149.33 | 150.27(0.05) | 150.72(-0.02) | 150.7(-0.05) | 150.67 | 1.3 | | 8 | 37(-2.9) | 50 | [7] | [-5] | [5] | 42 | -33 | RG | -0.1 | Wait? | | (5) | -7 | 8 | 14 | 1 | 0.7,74 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|