|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $359.7500 One month high (close): $380.8900
LMT Daily Change: -0.98% Daily StdDev 0.97% LMT EMA_5_Trend: -0.06% 10Minute StdDev: $1.0854
Latest Price : $359.75(-0.98%) | Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($1.1) Thu. Aug 12, 2021($1.2) Wed. Aug 11, 2021($0.8) Tue. Aug 10, 2021($0.7) Mon. Aug 9, 2021($0.8) Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($0.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 369.55 | 363.83 | 361.91(-0.02) | 361.49(-0.07) | 360.57(-0.14) | 360.08 | -1.3 | | -18 | 14(1.3) | -50 | [-2] | [-22] | [-8] | -73 | -65 | DT | -0.5 | OpenShort | | (-2) | -14 | -23 | 4 | -14 | -1.8,22 | 26 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 361.49(hourly_sma_10 0.39%) 361.91(hourly_sma_20 0.51%) 363.83(daily_ema_10 1.04%) 369.55(daily_ema_20 2.63%)
|
| | | 2 | Aug/12 | 13 | 369.55 | 363.83 | 361.91(0) | 361.73(-0.06) | 361.09(-0.12) | 360.92 | -1.2 | | -18 | 13(-0.2) | -50 | [0] | [-19] | [-2] | -60 | -62 | DR | -0.2 | OpenShort | | (-1) | -12 | -3 | -8 | 0 | -1.2,20 | 26 | | 3 | Aug/12 | 12 | 369.55 | 363.83 | 361.91(0) | 361.96(-0.06) | 361.52(-0.1) | 361.04 | -1.2 | | -18 | 13(0) | -50 | [0] | [-17] | [6] | -63 | -57 | DP | -0.5 | OpenShort | | (0) | -10 | 32 | -26 | -6 | -1,12 | 26 | | 4 | Aug/12 | 11 | 369.55 | 363.83 | 361.98(-0.02) | 362.18(-0.08) | 361.87(-0.1) | 359.85 | -1.3 | | -18 | 13(1.7) | -50 | [-2] | [-18] | [-20] | -86 | -65 | DT | -2.2 | OpenShort | | (-2) | -10 | -31 | -41 | -20 | -2.3,22 | 26 | | 5 | Aug/12 | 10 | 369.55 | 363.83 | 362.05(0.01) | 362.46(-0.03) | 362.25(-0.05) | 360.99 | -1.2 | | -18 | 11(-0.5) | -50 | [1] | [-10] | [-19] | -37 | -53 | DR | -1.6 | OpenShort | | (0) | -5 | -40 | -21 | -20 | -1.3,46 | 26 | | | | |
| 6 | Aug/12 | 9 | 369.55 | 363.83 | 362.03(0.02) | 362.58(0.01) | 362.43(0.02) | 362.47 | -1 | | -18 | 12(-0.1) | -50 | [2] | [-0] | [-6] | 15 | -6 | DR | 0 | OpenShort? | | (2) | 2 | -24 | 12 | -1 | 0.5,52 | 26 | | 7 | Aug/11 | 16 | 370.49 | 365.08 | 361.96(0.02) | 362.56(0.02) | 362.43(0) | 363.34 | -1 | | -14 | 12(0.6) | -40 | [2] | [-1] | [7] | 37 | 19 | RG | 1.2 | SmallShort | | (3) | 0 | 17 | 5 | 10 | 1.6,47 | 30 | | 8 | Aug/11 | 15 | 370.49 | 365.08 | 361.87(0.01) | 362.47(0.01) | 362.37(-0.04) | 362.74 | -1.1 | | -14 | 11(0.2) | -35 | [1] | [-6] | [10] | 25 | -0 | RG | 0.5 | Wait? | | (1) | -4 | 34 | -10 | 1 | 1.1,47 | 30 | | 9 | Aug/11 | 14 | 370.49 | 365.08 | 361.83(0.01) | 362.43(0.02) | 362.5(-0.05) | 361.47 | -1.3 | | -14 | 11(-0.7) | -50 | [1] | [-6] | [-13] | -22 | -33 | DR | -1.4 | OpenShort | | (0) | -5 | -14 | -42 | -20 | -0.5,41 | 30 | | 10 | Aug/11 | 13 | 370.49 | 365.08 | 361.78(0.01) | 362.37(0.01) | 362.69(-0.01) | 361.98 | -1.2 | | -14 | 12(-0.4) | -50 | [1] | [-3] | [-8] | 22 | -3 | DR | -0.9 | OpenShort | | (2) | -1 | -10 | -26 | -10 | 0.2,67 | 30 | | | | |
| 11 | Aug/11 | 12 | 370.49 | 365.08 | 361.73(0.01) | 362.33(0.02) | 362.74(-0.01) | 362.34 | -1.2 | | -14 | 12(0.1) | -50 | [1] | [-2] | [-12] | 54 | 7 | DR | -0.5 | OpenShort | | (2) | -1 | -31 | -7 | -4 | 0.7,86 | 30 | | 12 | Aug/11 | 11 | 370.49 | 365.08 | 361.7(0.02) | 362.26(0.08) | 362.77(0.06) | 363.51 | -1 | | -14 | 12(1.7) | -35 | [2] | [8] | [6] | 103 | 45 | RG | 0.9 | SmallShort | | (2) | 6 | 9 | 11 | 9 | 2.2,98 | 30 | | 13 | Aug/11 | 10 | 370.49 | 365.08 | 361.64(0.01) | 361.97(0.06) | 362.54(0.07) | 363.17 | -1 | | -14 | 10(0.8) | -40 | [1] | [8] | [9] | 101 | 48 | RG | 0.9 | SmallShort | | (1) | 7 | 21 | 7 | 10 | 2.2,96 | 30 | | 14 | Aug/11 | 9 | 370.49 | 365.08 | 361.6(0.01) | 361.74(0.03) | 362.3(0.07) | 362.41 | -1.2 | | -14 | 9(0.1) | -35 | [1] | [6] | [3] | 76 | 28 | RG | 0.2 | Wait? | | (0) | 7 | 4 | 7 | 4 | 1.2,96 | 30 | | 15 | Aug/10 | 16 | 371.18 | 365.98 | 361.57(0.01) | 361.63(0.04) | 362.05(0.04) | 362.25 | -1.3 | | -15 | 9(0.2) | -40 | [1] | [3] | [1] | 70 | 20 | RG | 0.3 | Wait | | (1) | 4 | -5 | 14 | 2 | 1.1,92 | 27 | | | | |
| 16 | Aug/10 | 15 | 371.18 | 365.98 | 361.54(-0.01) | 361.48(0.03) | 361.91(0.04) | 362.44 | -1.3 | | -15 | 9(-0.5) | -40 | [-1] | [2] | [7] | 80 | 40 | UR | 0.9 | SmallShort? | | (1) | 4 | -2 | 39 | 11 | 1.5,92 | 27 | | 17 | Aug/10 | 14 | 371.18 | 365.98 | 361.56(0.01) | 361.37(0.03) | 361.76(0.1) | 362.53 | -1.3 | | -15 | 10(0.4) | -25 | [1] | [9] | [8] | 54 | 45 | RG | 1.2 | SmallShort | | (-1) | 10 | 10 | 20 | 17 | 1.5,66 | 27 | | 18 | Aug/10 | 13 | 371.18 | 365.98 | 361.54(0.02) | 361.27(0.02) | 361.39(0.07) | 362.17 | -1.3 | | -15 | 9(-0.3) | -10 | [2] | [5] | [16] | 28 | 17 | RG | 1.2 | SmallShort | | (0) | 7 | 36 | 15 | 14 | 1,53 | 27 | | 19 | Aug/10 | 12 | 371.18 | 365.98 | 361.46(-0.01) | 361.27(0) | 361.15(-0.02) | 360.84 | -1.5 | | -15 | 9(0.3) | -50 | [-1] | [-5] | [-6] | -36 | -15 | DT | -0.5 | OpenShort | | (0) | -2 | -21 | 8 | -10 | -1,39 | 27 | | 20 | Aug/10 | 11 | 371.18 | 365.98 | 361.5(-0.01) | 361.2(0.02) | 361.22(0.05) | 361.6 | -1.4 | | -15 | 9(-0.1) | -50 | [-1] | [3] | [3] | -6 | 23 | UR | 0.6 | SmallShort | | (0) | 5 | 1 | 15 | 4 | 0.2,39 | 27 | | | | |
| 21 | Aug/10 | 10 | 371.18 | 365.98 | 361.52(-0.01) | 361.12(-0.01) | 361.05(0.03) | 361.57 | -1.4 | | -15 | 9(-0.4) | -40 | [-1] | [-1] | [9] | -18 | 18 | DP | 0.8 | OpenShort | | (-1) | 3 | 19 | 12 | 10 | 0.1,30 | 27 | | 22 | Aug/10 | 9 | 371.18 | 365.98 | 361.55(-0.02) | 361.14(-0.04) | 360.95(-0.07) | 360.88 | -1.5 | | -15 | 10(0.2) | -50 | [-2] | [-13] | [-1] | -59 | -17 | DT | -0.1 | OpenShort? | | (-2) | -7 | -4 | -1 | 4 | -1,16 | 27 | | 23 | Aug/9 | 16 | 371.98 | 367.18 | 361.61(-0.01) | 361.27(-0.01) | 361.21(-0.02) | 361.04 | -1.6 | | -14 | 9(0) | -50 | [-1] | [-5] | [-1] | -52 | -15 | DT | -0.3 | OpenShort | | (-1) | -2 | 1 | -9 | 4 | -0.9,21 | 27 | | 24 | Aug/9 | 15 | 371.98 | 367.18 | 361.63(-0.01) | 361.31(-0.04) | 361.3(-0.04) | 360.99 | -1.6 | | -14 | 9(0.3) | -50 | [-1] | [-9] | [-1] | -54 | -20 | DT | -0.5 | OpenShort? | | (0) | -4 | 6 | -13 | -6 | -1,21 | 27 | | 25 | Aug/9 | 14 | 371.98 | 367.18 | 361.63(0) | 361.45(-0.05) | 361.44(-0.05) | 360.78 | -1.7 | | -14 | 9(-0.1) | -50 | [0] | [-10] | [-6] | -57 | -33 | DR | -1.1 | OpenShort | | (-1) | -5 | -12 | -9 | -7 | -1.5,31 | 27 | | | | |
| 26 | Aug/9 | 13 | 371.98 | 367.18 | 361.63(-0) | 361.62(-0.04) | 361.62(0.08) | 361.2 | -1.6 | | -14 | 9(-0.1) | -50 | [0] | [4] | [-2] | -25 | 10 | CR | -0.7 | HoldShort | | (-1) | 8 | -14 | 16 | 0 | -0.8,45 | 27 | | 27 | Aug/9 | 12 | 371.98 | 367.18 | 361.63(0) | 361.76(-0.01) | 361.32(-0.04) | 361.7 | -1.5 | | -14 | 9(0) | -50 | [0] | [-7] | [1] | -15 | -10 | DP | 0.6 | OpenShort | | (0) | -4 | 0 | 7 | 3 | 0,35 | 27 | | 28 | Aug/9 | 11 | 371.98 | 367.18 | 361.68(0.01) | 361.81(0.03) | 361.45(-0.05) | 361.7 | -1.5 | | -14 | 9(-0.5) | -40 | [1] | [-6] | [7] | -30 | -23 | RG | 0.4 | Wait | | (0) | -5 | 32 | -20 | -8 | 0,20 | 27 | | 29 | Aug/9 | 10 | 371.98 | 367.18 | 361.63(-0.01) | 361.71(-0.02) | 361.62(-0.06) | 360.52 | -1.7 | | -14 | 10(0.7) | -50 | [-1] | [-10] | [-10] | -73 | -35 | DT | -1.7 | OpenShort | | (0) | -6 | -9 | -34 | -17 | -1.7,20 | 27 | | 30 | Aug/9 | 9 | 371.98 | 367.18 | 361.67(-0.01) | 361.79(-0.03) | 361.82(-0.05) | 360.86 | -1.7 | | -14 | 9(0.4) | -50 | [-1] | [-9] | [-13] | -36 | -23 | DT | -1.6 | OpenShort? | | (-1) | -5 | -26 | -17 | -11 | -1.3,47 | 27 | | | | |
| 31 | Aug/6 | 15 | 372.91 | 367.96 | 361.72(-0.02) | 361.91(-0.01) | 362(-0.05) | 361.83 | -1.7 | | -16 | 9(-17.5) | -50 | [-2] | [-10] | [-3] | 29 | 8 | DT | -0.3 | OpenShort? | | (0) | -5 | -14 | 8 | 2 | 0.2,74 | 42 | | 32 | Aug/6 | 14 | 372.91 | 367.96 | 361.78(-0.09) | 361.96(0.02) | 362(0) | 362.34 | -1.6 | | -16 | 26(-8.2) | -50 | [-9] | [-6] | [-1] | 28 | 111 | DT | 0.1 | OpenShort | | (-1) | 0 | -6 | 5 | 3 | 0.3,70 | 42 | | 33 | Aug/6 | 13 | 372.91 | 367.96 | 362.12(-0.09) | 361.89(0.05) | 362.18(0.1) | 362.55 | -1.6 | | -16 | 34(-5.9) | -50 | [-9] | [6] | [10] | 15 | 126 | UR | 0.2 | SmallShort | | (-10) | 10 | 27 | 3 | 2 | 0.2,60 | 42 | | 34 | Aug/6 | 12 | 372.91 | 367.96 | 362.44(-0.1) | 361.71(0.01) | 361.81(0.01) | 361.53 | -1.7 | | -16 | 40(-3.3) | -50 | [-10] | [-5] | [-1] | 6 | 74 | DT | -0.1 | OpenShort | | (-11) | 1 | -6 | 10 | -5 | -0.3,63 | 42 | | 35 | Aug/6 | 11 | 372.91 | 367.96 | 362.81(-0.09) | 361.67(-0.01) | 361.76(-0.02) | 361.75 | -1.7 | | -16 | 44(-3.7) | -50 | [-9] | [-9] | [-5] | 13 | 56 | DT | -0 | OpenShort | | (-10) | -2 | -27 | 26 | 3 | -0.4,73 | 42 | | | | |
| 36 | Aug/6 | 10 | 372.91 | 367.96 | 363.12(-0.08) | 361.71(0.03) | 361.82(0.03) | 362.77 | -1.6 | | -16 | 47(-2.4) | -50 | [-8] | [-2] | [9] | 5 | 79 | DP | 0.3 | OpenShort | | (-8) | 3 | 14 | 21 | 14 | -0.1,57 | 42 | | 37 | Aug/6 | 9 | 372.91 | 367.96 | 363.43(-0.08) | 361.6(0.02) | 361.72(0.03) | 362.27 | -1.6 | | -16 | 50(-0.8) | -50 | [-8] | [-2] | [16] | -24 | 59 | DP | 0.2 | OpenShort? | | (-10) | 3 | 42 | 10 | 9 | -0.4,36 | 42 | | 38 | Aug/5 | 15 | 373.98 | 369.78 | 363.72(-0.09) | 361.6(-0) | 361.72(-0) | 360.71 | -2.2 | | -15 | 51(-5.3) | -50 | [-9] | [-7] | [-7] | -66 | 11 | DT | -0.3 | OpenShort? | | (-11) | 0 | -17 | -3 | -15 | -0.9,7 | 36 | | 39 | Aug/5 | 14 | 373.98 | 369.78 | 364.03(-0.11) | 361.6(0) | 361.61(0.01) | 361.31 | -2.1 | | -15 | 56(-2.7) | -50 | [-11] | [-6] | [-6] | -57 | 44 | DT | -0.1 | OpenShort | | (-8) | 1 | -20 | 4 | -6 | -0.8,13 | 36 | | 40 | Aug/5 | 13 | 373.98 | 369.78 | 364.43(-0.11) | 361.6(0) | 361.58(-0.01) | 362.04 | -2 | | -15 | 59(-2.6) | -50 | [-11] | [-8] | [-0] | -53 | 39 | DT | 0.1 | OpenShort | | (-10) | -1 | -7 | 8 | 9 | -0.7,15 | 36 | | | | |
| 41 | Aug/5 | 12 | 373.98 | 369.78 | 364.85(-0.11) | 361.53(-0.02) | 361.61(0.03) | 362.28 | -1.9 | | -15 | 61(-2.2) | -50 | [-11] | [-5] | [8] | -58 | 49 | DP | 0.2 | OpenShort | | (-12) | 3 | 16 | 5 | 18 | -0.7,10 | 36 | | 42 | Aug/5 | 11 | 373.98 | 369.78 | 365.26(-0.13) | 361.6(-0.21) | 361.61(0) | 361.7 | -2 | | -15 | 63(-1.6) | -50 | [-13] | [-18] | [12] | -68 | 32 | DP | 0.1 | OpenShort | | (-13) | 0 | 25 | 0 | 20 | -0.9,5 | 36 | | 43 | Aug/5 | 10 | 373.98 | 369.78 | 365.72(-0.15) | 362.35(-0.23) | 361.61(0) | 360.75 | -2.2 | | -15 | 65(-0.3) | -50 | [-15] | [-20] | [-2] | -76 | 12 | DT | -0.2 | HoldShort | | (-14) | 0 | -11 | 1 | 15 | -1.3,7 | 36 | | 44 | Aug/5 | 9 | 373.98 | 369.78 | 366.26(-0.15) | 363.17(-0.21) | 361.48(-0.01) | 361.15 | -2.1 | | -15 | 65(-0.9) | -50 | [-15] | [-20] | [-8] | -72 | 10 | DT | -0.1 | OpenShort? | | (-15) | -1 | -27 | 5 | 6 | -1.3,11 | 36 | | 45 | Aug/4 | 15 | 374.98 | 371.71 | 366.8(-0.15) | 363.94(-0.16) | 361.5(0.01) | 362.15 | -2.3 | | -14 | 66(-5.6) | -50 | [-15] | [-15] | [6] | -68 | 25 | DP | 0.2 | OpenShort? | | (-14) | 1 | 13 | 12 | 0 | -1.2,12 | 36 | | | | |
| 46 | Aug/4 | 14 | 374.98 | 371.71 | 367.36(-0.13) | 364.54(-0.2) | 361.45(-0.07) | 361.68 | -2.4 | | -14 | 72(3.2) | -50 | [-13] | [-25] | [1] | -78 | -36 | DP | 0.1 | OpenShort | | (-17) | -7 | 0 | 11 | -14 | -1.4,7 | 36 | | 47 | Aug/4 | 13 | 374.98 | 371.71 | 367.85(-0.12) | 365.25(-0.18) | 361.71(-0.42) | 361.69 | -2.4 | | -14 | 69(3.7) | -50 | [-12] | [-58] | [7] | -87 | -155 | DP | -0 | OpenShort | | (-14) | -42 | 26 | 6 | -20 | -1.6,3 | 36 | | 48 | Aug/4 | 12 | 374.98 | 371.71 | 368.3(-0.15) | 365.9(-0.17) | 363.22(-0.45) | 360.73 | -2.6 | | -14 | 65(7.2) | -50 | [-15] | [-61] | [-15] | -103 | -171 | DT | -0.7 | HoldShort | | (-14) | -45 | -14 | -34 | -20 | -2.1,0 | 36 | | 49 | Aug/4 | 11 | 374.98 | 371.71 | 368.84(-0.13) | 366.52(-0.22) | 364.86(-0.42) | 361.25 | -2.5 | | -14 | 58(8.5) | -50 | [-13] | [-60] | [-17] | -110 | -185 | DT | -1.1 | HoldShort | | (-15) | -42 | -19 | -37 | -20 | -2.4,0 | 36 | | 50 | Aug/4 | 10 | 374.98 | 371.71 | 369.33(-0.13) | 367.32(-0.23) | 366.38(-0.34) | 361.92 | -2.4 | | -14 | 49(10) | -50 | [-13] | [-53] | [-19] | -106 | -154 | DT | -1.6 | HoldShort | | (-13) | -34 | -27 | -35 | -20 | -2.7,12 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|