|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $498.4150 One month high (close): $538.1200
INTU Daily Change: 0.94% Daily StdDev 1.02% INTU EMA_5_Trend: -0.03% 10Minute StdDev: $3.0761
Latest Price : $537.21(0.94%) | Mon. Aug 16, 2021($1.6) Fri. Aug 13, 2021($1.1) Thu. Aug 12, 2021($3.3) Wed. Aug 11, 2021($1.9) Tue. Aug 10, 2021($2.2) Mon. Aug 9, 2021($1.3) Fri. Aug 6, 2021($2.3) Thu. Aug 5, 2021($3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 525.89 | 533.12 | 532.89(-0.01) | 533.98(0.16) | 536.53(0.14) | 536.76 | 0.9 | | 16 | 24(-1) | 50 | [-1] | [23] | [2] | 80 | 123 | UR | 0.1 | SmallShort | | (0) | 14 | 2 | 5 | 2 | 1.4,95 | 59 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -3.85%(56%)
Daily Trend: %
Up Forces:
Down Forces: 532.89(hourly_sma_20 -0.72%)
Support Levels: 533.98(hourly_sma_10 -0.52%) 533.12(daily_ema_10 -0.68%) 525.89(daily_ema_20 -2.03%)
Resistance Levels:
|
| | | 2 | Aug/12 | 13 | 525.89 | 533.12 | 532.96(0.01) | 533.11(0.13) | 535.78(0.16) | 536.65 | 0.9 | | 16 | 25(0.6) | 50 | [1] | [24] | [4] | 79 | 105 | UT | 0.3 | HoldLong | | (-1) | 16 | 2 | 13 | 17 | 1.3,96 | 59 | | 3 | Aug/12 | 12 | 525.89 | 533.12 | 532.9(0.01) | 532.41(0.1) | 534.9(0.19) | 536.54 | 0.9 | | 16 | 24(0.3) | 50 | [1] | [26] | [4] | 76 | 115 | UT | 0.6 | HoldLong | | (1) | 19 | -9 | 28 | 20 | 1.3,93 | 59 | | 4 | Aug/12 | 11 | 525.89 | 533.12 | 532.87(0.01) | 531.88(0.13) | 533.87(0.27) | 537.11 | 1 | | 16 | 24(0.6) | 50 | [1] | [35] | [15] | 66 | 148 | UT | 1.2 | OpenLong | | (1) | 27 | 21 | 29 | 20 | 1.5,78 | 59 | | 5 | Aug/12 | 10 | 525.89 | 533.12 | 532.87(0) | 531.17(0.09) | 532.45(0.21) | 535.77 | 0.8 | | 16 | 23(0) | 50 | [0] | [27] | [23] | 41 | 123 | UR | 1.2 | SmallShort | | (-1) | 21 | 45 | 27 | 20 | 1.1,63 | 59 | | | | |
| 6 | Aug/12 | 9 | 525.89 | 533.12 | 532.8(-0.02) | 530.71(0.02) | 531.36(0.17) | 532.86 | 0.6 | | 16 | 23(-0.1) | 50 | [-2] | [19] | [8] | -7 | 75 | UR | 0.6 | SmallShort? | | (-2) | 17 | 10 | 18 | 20 | 0,43 | 59 | | 7 | Aug/11 | 15 | 524.22 | 531.99 | 532.88(-0.01) | 530.62(0.01) | 530.45(0.1) | 532.22 | 0.7 | | 15 | 23(0.5) | 50 | [-1] | [12] | [9] | -22 | 32 | UR | 0.7 | SmallShort? | | (-2) | 10 | 12 | 17 | 19 | -0.2,33 | 63 | | 8 | Aug/11 | 14 | 524.22 | 531.99 | 532.94(-0.04) | 530.56(-0.05) | 530.45(0) | 531.42 | 0.6 | | 15 | 23(-0.1) | 45 | [-4] | [-2] | [10] | -39 | 17 | RG | 0.6 | Wait | | (-2) | 0 | 15 | 21 | 19 | -0.6,26 | 63 | | 9 | Aug/11 | 13 | 524.22 | 531.99 | 533.13(-0.03) | 530.8(-0.06) | 530.45(0) | 530.47 | 0.5 | | 15 | 23(0.5) | 50 | [-3] | [-2] | [4] | -60 | -15 | RG | 0.2 | Wait | | (-4) | 0 | 5 | 12 | 8 | -1,15 | 63 | | 10 | Aug/11 | 12 | 524.22 | 531.99 | 533.3(-0.04) | 531.12(-0.13) | 529.89(-0.03) | 530.13 | 0.5 | | 15 | 22(0.7) | 50 | [-4] | [-9] | [13] | -73 | -21 | RG | 0.1 | Wait | | (-3) | -3 | 33 | 3 | 14 | -1.2,7 | 63 | | | | |
| 11 | Aug/11 | 11 | 524.22 | 531.99 | 533.52(-0.07) | 531.8(-0.19) | 530.04(-0.15) | 528.01 | 0.3 | | 15 | 22(2.8) | -10 | [-7] | [-24] | [-9] | -101 | -61 | DT | -0.8 | HoldShort | | (-5) | -15 | -24 | -0 | -10 | -2.1,2 | 63 | | 12 | Aug/11 | 10 | 524.22 | 531.99 | 533.9(-0.04) | 532.83(-0.1) | 530.82(-0.07) | 529.55 | 0.4 | | 15 | 19(1.6) | 15 | [-4] | [-11] | [-11] | -96 | -53 | RG | -0.6 | Wait | | (-5) | -7 | -28 | 1 | -20 | -1.9,2 | 63 | | 13 | Aug/11 | 9 | 524.22 | 531.99 | 534.14(-0.04) | 533.37(-0.09) | 531.18(-0.1) | 531.35 | 0.6 | | 15 | 17(0.9) | 40 | [-4] | [-13] | [5] | -83 | -32 | RG | 0.1 | Wait? | | (-3) | -10 | 15 | 3 | -8 | -1.4,2 | 63 | | 14 | Aug/10 | 16 | 522.93 | 531.16 | 534.34(-0.03) | 533.86(-0.12) | 531.69(-0.14) | 530.38 | 0.6 | | 15 | 16(2.2) | 25 | [-3] | [-19] | [-5] | -100 | -76 | RG | -0.7 | Wait | | (-4) | -14 | -9 | -2 | -20 | -2,0 | 68 | | 15 | Aug/10 | 15 | 522.93 | 531.16 | 534.49(-0.01) | 534.5(-0.07) | 532.42(-0.2) | 530.96 | 0.7 | | 15 | 14(0.6) | 25 | [-1] | [-22] | [-10] | -100 | -117 | RG | -0.8 | SmallLong? | | (-2) | -20 | -12 | -20 | -20 | -2,0 | 68 | | | | |
| 16 | Aug/10 | 14 | 522.93 | 531.16 | 534.53(-0.04) | 534.87(-0.05) | 533.51(-0.25) | 531.69 | 0.7 | | 15 | 14(1.2) | 10 | [-4] | [-26] | [-7] | -91 | -77 | RG | -1.1 | SmallLong | | (-1) | -25 | 0 | -26 | -20 | -1.7,2 | 68 | | 17 | Aug/10 | 13 | 522.93 | 531.16 | 534.72(-0.06) | 535.13(-0.04) | 534.83(-0.14) | 531.7 | 0.7 | | 15 | 12(0.1) | -15 | [-6] | [-16] | [-22] | -94 | -30 | DT | -2.1 | HoldShort | | (-3) | -14 | -31 | -49 | -20 | -2,6 | 68 | | 18 | Aug/10 | 12 | 522.93 | 531.16 | 535.06(-0.04) | 535.33(-0.02) | 535.59(-0.08) | 533.72 | 0.9 | | 15 | 12(-0.9) | 10 | [-4] | [-8] | [-7] | -40 | -6 | RG | -1.2 | SmallLong | | (-3) | -8 | 1 | -34 | -14 | -0.9,33 | 68 | | 19 | Aug/10 | 11 | 522.93 | 531.16 | 535.27(-0.05) | 535.46(-0.01) | 536.02(-0.12) | 533.69 | 0.9 | | 15 | 13(-0.9) | -20 | [-5] | [-12] | [-21] | -13 | -6 | DT | -1.4 | OpenShort | | (-3) | -12 | -51 | -10 | -20 | -1,62 | 68 | | 20 | Aug/10 | 10 | 522.93 | 531.16 | 535.52(-0.01) | 535.54(0.07) | 536.69(0.1) | 537.01 | 1.1 | | 15 | 14(-0.7) | 50 | [-1] | [14] | [-3] | 54 | 72 | RG | 0.2 | Wait | | (-1) | 10 | -17 | 9 | 10 | 0.9,81 | 68 | | | | |
| 21 | Aug/10 | 9 | 522.93 | 531.16 | 535.57(0.02) | 535.19(0.04) | 536.13(0.08) | 538.09 | 1.2 | | 15 | 15(0.5) | 50 | [2] | [12] | [20] | 63 | 49 | UT | 1.1 | OpenLong? | | (-1) | 8 | 44 | 17 | 20 | 1.4,78 | 68 | | 22 | Aug/9 | 16 | 521.75 | 530.49 | 535.57(0) | 535.19(0) | 535.69(0.01) | 535.26 | 1.1 | | 16 | 14(0.3) | 50 | [0] | [3] | [-2] | 18 | 4 | CR | -0.2 | HoldShort | | (-3) | 1 | -12 | 14 | 2 | -0.1,70 | 75 | | 23 | Aug/9 | 15 | 521.75 | 530.49 | 535.45(-0.02) | 534.96(0.02) | 535.66(0.07) | 536.06 | 1.1 | | 16 | 14(-0.8) | 50 | [-2] | [9] | [3] | 28 | 54 | UR | 0.2 | SmallShort? | | (-2) | 7 | -6 | 23 | 10 | 0.3,70 | 75 | | 24 | Aug/9 | 14 | 521.75 | 530.49 | 535.56(-0.01) | 534.87(0.03) | 535.26(0.11) | 536.45 | 1.2 | | 16 | 15(-0.5) | 50 | [-1] | [13] | [10] | 11 | 62 | UR | 0.6 | SmallShort | | (0) | 10 | 18 | 22 | 7 | 0.5,48 | 75 | | 25 | Aug/9 | 13 | 521.75 | 530.49 | 535.63(-0.02) | 534.71(0.1) | 534.65(0.07) | 535.26 | 1.1 | | 16 | 15(0) | 50 | [-2] | [12] | [6] | -25 | 34 | UR | 0.3 | SmallShort | | (-1) | 7 | 17 | -0 | 0 | -0.2,30 | 75 | | | | |
| 26 | Aug/9 | 12 | 521.75 | 530.49 | 535.63(0) | 534.2(-0.02) | 534.26(-0.04) | 534.15 | 1 | | 16 | 15(-0.2) | 50 | [0] | [-3] | [3] | -42 | -42 | RG | -0.1 | Wait | | (-2) | -4 | 11 | -2 | 3 | -0.8,28 | 75 | | 27 | Aug/9 | 11 | 521.75 | 530.49 | 535.74(0.01) | 534.31(-0.09) | 534.49(-0.05) | 533.45 | 0.9 | | 16 | 15(-0.5) | 45 | [1] | [-7] | [-10] | -54 | -65 | DR | -0.5 | OpenShort | | (0) | -5 | -27 | -11 | 7 | -1.2,26 | 75 | | 28 | Aug/9 | 10 | 521.75 | 530.49 | 535.69(0.04) | 534.79(-0.05) | 534.76(0.01) | 535.23 | 1.1 | | 16 | 16(-2.1) | 50 | [4] | [1] | [7] | -24 | -54 | UT | 0.2 | OpenLong | | (3) | 1 | 21 | -5 | 16 | -0.2,31 | 75 | | 29 | Aug/9 | 9 | 521.75 | 530.49 | 535.47(0.04) | 535.07(-0.08) | 534.73(0.03) | 533.87 | 1 | | 16 | 18(-2.3) | 50 | [4] | [2] | [-5] | -36 | -68 | CR | -0.4 | HoldShort? | | (3) | 3 | -11 | -7 | 0 | -0.7,32 | 75 | | 30 | Aug/6 | 15 | 520.25 | 529.83 | 535.27(0.04) | 535.5(-0.08) | 534.56(0.08) | 534.59 | 1.1 | | 17 | 20(-3.1) | 50 | [4] | [6] | [-3] | -21 | -33 | CR | 0 | HoldShort? | | (4) | 8 | -11 | -2 | 6 | -0.3,37 | 81 | | | | |
| 31 | Aug/6 | 14 | 520.25 | 529.83 | 535.08(0.06) | 535.95(-0.06) | 534.56(-0) | 535.29 | 1.2 | | 17 | 23(-2.1) | 50 | [6] | [0] | [3] | -9 | -68 | UT | 0.4 | OpenLong | | (3) | 0 | 7 | 6 | 3 | 0.1,39 | 81 | | 32 | Aug/6 | 13 | 520.25 | 529.83 | 534.78(0.06) | 536.25(-0.06) | 534.14(-0.12) | 534.85 | 1.2 | | 17 | 26(-2) | 50 | [6] | [-11] | [-2] | -16 | -102 | DR | 0.2 | OpenShort | | (5) | -11 | -3 | -5 | -6 | 0,34 | 81 | | 33 | Aug/6 | 12 | 520.25 | 529.83 | 534.47(0.06) | 536.55(-0.03) | 534.81(-0.11) | 535.06 | 1.2 | | 17 | 28(-2.1) | 50 | [6] | [-9] | [6] | -14 | -89 | RG | 0.1 | Wait | | (5) | -10 | 31 | -18 | -13 | 0.2,31 | 81 | | 34 | Aug/6 | 11 | 520.25 | 529.83 | 534.14(0.05) | 536.7(-0.05) | 535.41(-0.19) | 533.02 | 1 | | 17 | 30(-2.6) | 50 | [5] | [-17] | [-5] | -26 | -129 | DR | -0.6 | OpenShort | | (3) | -18 | 8 | -32 | -20 | -0.3,32 | 81 | | 35 | Aug/6 | 10 | 520.25 | 529.83 | 533.87(0.06) | 536.99(-0.06) | 536.43(-0.25) | 532.48 | 1 | | 17 | 32(-2.1) | 30 | [6] | [-23] | [-22] | -2 | -168 | DR | -1 | OpenShort | | (4) | -23 | -44 | -25 | -20 | -0.3,56 | 81 | | | | |
| 36 | Aug/6 | 9 | 520.25 | 529.83 | 533.56(0.08) | 537.32(0.03) | 537.76(-0.11) | 535.3 | 1.2 | | 17 | 34(-0.1) | 50 | [7] | [-6] | [-20] | 40 | -91 | DR | -0.6 | OpenShort? | | (7) | -10 | -44 | -14 | -20 | 0.4,80 | 81 | | 37 | Aug/5 | 15 | 518.73 | 529.28 | 533.12(0.07) | 537.16(0.11) | 538.36(0.01) | 538.16 | 1.6 | | 19 | 34(-0.5) | 50 | [7] | [10] | [-2] | 70 | 14 | CR | -0 | HoldShort? | | (9) | 1 | 1 | -8 | -9 | 1.2,90 | 80 | | 38 | Aug/5 | 14 | 518.73 | 529.28 | 532.72(0.1) | 536.59(0.14) | 538.29(0.06) | 538.08 | 1.6 | | 19 | 35(0.9) | 50 | [9] | [17] | [-2] | 74 | 3 | CR | -0 | HoldShort | | (7) | 6 | -1 | -8 | -8 | 1.2,94 | 80 | | 39 | Aug/5 | 13 | 518.73 | 529.28 | 532.19(0.09) | 535.86(0.15) | 537.98(0.08) | 538.12 | 1.6 | | 19 | 34(1.6) | 50 | [9] | [20] | [-6] | 82 | 30 | CR | 0 | OpenShort | | (9) | 8 | -15 | -7 | -3 | 1.4,97 | 80 | | 40 | Aug/5 | 12 | 518.73 | 529.28 | 531.71(0.09) | 535.04(0.16) | 537.55(0.12) | 539.11 | 1.6 | | 19 | 32(2.8) | 50 | [9] | [24] | [5] | 95 | 71 | UT | 0.4 | OpenLong | | (9) | 11 | 12 | -3 | 19 | 1.8,100 | 80 | | | | |
| 41 | Aug/5 | 11 | 518.73 | 529.28 | 531.22(0.09) | 534.21(0.17) | 536.89(0.17) | 538.31 | 1.6 | | 19 | 30(2.9) | 50 | [9] | [29] | [3] | 98 | 76 | UT | 0.4 | OpenLong | | (7) | 16 | 7 | -3 | 17 | 1.9,100 | 80 | | 42 | Aug/5 | 10 | 518.73 | 529.28 | 530.76(0.06) | 533.3(0.17) | 535.96(0.2) | 537.82 | 1.5 | | 19 | 27(3.2) | 50 | [6] | [31] | [8] | 103 | 118 | UT | 0.6 | HoldLong | | (7) | 19 | 20 | -6 | 20 | 2.1,100 | 80 | | 43 | Aug/5 | 9 | 518.73 | 529.28 | 530.43(0.07) | 532.4(0.15) | 534.89(0.21) | 536.55 | 1.4 | | 19 | 24(2.5) | 50 | [7] | [31] | [4] | 103 | 99 | TP | 0.6 | OpenShort? | | (4) | 20 | 9 | -2 | 20 | 2.1,100 | 80 | | 44 | Aug/4 | 15 | 517.06 | 527.57 | 530.06(0.07) | 531.58(0.16) | 533.75(0.23) | 535.97 | 1.6 | | 19 | 21(2) | 50 | [7] | [34] | [3] | 108 | 95 | TP | 0.9 | OpenShort? | | (6) | 22 | 2 | 4 | 20 | 2.3,100 | 78 | | 45 | Aug/4 | 14 | 517.06 | 527.57 | 529.67(0.06) | 530.75(0.18) | 532.53(0.19) | 535.82 | 1.6 | | 19 | 19(4) | 50 | [6] | [31] | [16] | 120 | 106 | UT | 1.5 | HoldLong | | (7) | 18 | 34 | 14 | 20 | 2.8,100 | 78 | | | | |
| 46 | Aug/4 | 13 | 517.06 | 527.57 | 529.36(0.05) | 529.79(0.13) | 531.52(0.17) | 533.65 | 1.4 | | 19 | 15(2.4) | 50 | [5] | [26] | [12] | 108 | 72 | UT | 1.2 | HoldLong | | (3) | 16 | 19 | 21 | 20 | 2.4,98 | 78 | | 47 | Aug/4 | 12 | 517.06 | 527.57 | 529.11(0.03) | 529.09(0.04) | 530.64(0.14) | 532.45 | 1.3 | | 19 | 13(1.6) | 50 | [3] | [19] | [13] | 97 | 66 | UT | 1.2 | OpenLong | | (3) | 13 | 26 | 12 | 20 | 2.3,89 | 78 | | 48 | Aug/4 | 11 | 517.06 | 527.57 | 528.93(0.03) | 528.86(0.07) | 529.9(0.09) | 530.83 | 1.2 | | 19 | 11(-0.1) | 50 | [3] | [16] | [10] | 77 | 32 | UT | 0.7 | HoldLong | | (2) | 8 | 15 | 26 | 12 | 1.5,89 | 78 | | 49 | Aug/4 | 10 | 517.06 | 527.57 | 528.78(0.03) | 528.51(0.02) | 529.41(0.08) | 529.87 | 1.1 | | 19 | 11(0.2) | 50 | [3] | [12] | [-1] | 45 | 8 | CR | 0.4 | HoldShort | | (2) | 7 | -15 | 15 | 12 | 0.8,75 | 78 | | 50 | Aug/4 | 9 | 517.06 | 527.57 | 528.62(0.01) | 528.38(0.03) | 528.97(0.17) | 530.82 | 1.2 | | 19 | 11(0.4) | 50 | [1] | [21] | [14] | 61 | 76 | UT | 1.4 | OpenLong? | | (3) | 16 | 25 | 20 | 20 | 1.7,68 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|