|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $368.6900 One month high (close): $478.3600
ROKU Daily Change: 0.04% Daily StdDev 3.39% ROKU EMA_5_Trend: -1.76% 10Minute StdDev: $8.6347
Latest Price : $368.82(0.04%) | Mon. Aug 16, 2021($5.2) Fri. Aug 13, 2021($4.3) Thu. Aug 12, 2021($2) Wed. Aug 11, 2021($8.7) Tue. Aug 10, 2021($7.6) Mon. Aug 9, 2021($3.2) Fri. Aug 6, 2021($5.2) Thu. Aug 5, 2021($9.5)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 418.26 | 398.33 | 375.27(-0.38) | 368.33(0.08) | 369.19(-0.08) | 368.55 | -1.6 | | -15 | 30(-3.3) | -50 | [-11] | [-8] | [-1] | -49 | 228 | DT | -0.1 | OpenShort | | (-10) | -2 | -1 | 3 | -10 | -0.7,19 | 18 | Sample size 50 Avg positive next hour return: 0.97%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 375.27(hourly_sma_20 1.82%) 398.33(daily_ema_10 8.08%) 418.26(daily_ema_20 13.49%)
|
| | | 2 | Aug/12 | 13 | 418.26 | 398.33 | 376.7(-0.41) | 368.03(-0.14) | 369.5(0.01) | 368.64 | -1.6 | | -15 | 34(-2.7) | -50 | [-12] | [-9] | [-1] | -50 | 260 | DT | -0.1 | OpenShort | | (-10) | 0 | -15 | 4 | 20 | -0.8,20 | 18 | | 3 | Aug/12 | 12 | 418.26 | 398.33 | 378.24(-0.36) | 368.56(-0.07) | 369.47(0.31) | 370.79 | -1.5 | | -15 | 36(-2.4) | -50 | [-11] | [1] | [10] | -50 | 297 | UR | 0.1 | SmallShort | | (-10) | 9 | 12 | 6 | 20 | -0.7,18 | 18 | | 4 | Aug/12 | 11 | 418.26 | 398.33 | 379.59(-0.4) | 368.8(-0.33) | 368.33(0.09) | 369.1 | -1.6 | | -15 | 39(-1.2) | -50 | [-12] | [-9] | [8] | -59 | 201 | DP | 0.1 | OpenShort | | (-11) | 3 | 3 | 7 | 20 | -0.9,14 | 18 | | 5 | Aug/12 | 10 | 418.26 | 398.33 | 381.1(-0.39) | 370.01(-0.36) | 368.01(0.07) | 368.72 | -1.6 | | -15 | 40(-0.3) | -50 | [-12] | [-10] | [1] | -63 | 142 | DP | 0.1 | OpenShort | | (-11) | 2 | -11 | 8 | 20 | -1,12 | 18 | | | | |
| 6 | Aug/12 | 9 | 418.26 | 398.33 | 382.59(-0.38) | 371.34(-0.36) | 367.76(0.33) | 370.29 | -1.5 | | -15 | 40(-1.2) | -50 | [-11] | [-3] | [12] | -67 | 204 | DP | 0.2 | OpenShort? | | (-10) | 10 | 17 | 8 | 20 | -1,8 | 18 | | 7 | Aug/11 | 15 | 420.43 | 406.3 | 384.04(-0.41) | 372.68(-0.5) | 366.54(-0.28) | 367.94 | -1.8 | | -14 | 42(-2.5) | -50 | [-12] | [-24] | [7] | -79 | -35 | DP | 0.1 | OpenShort? | | (-12) | -8 | 13 | 7 | 16 | -1.3,4 | 41 | | 8 | Aug/11 | 14 | 420.43 | 406.3 | 385.62(-0.36) | 374.55(-0.56) | 367.56(-0.5) | 366.15 | -1.9 | | -14 | 44(2.8) | -50 | [-11] | [-31] | [-4] | -86 | -234 | DT | -0.1 | OpenShort | | (-12) | -15 | -4 | 8 | -20 | -1.5,2 | 41 | | 9 | Aug/11 | 13 | 420.43 | 406.3 | 387.01(-0.33) | 376.65(-0.64) | 369.39(-0.69) | 366.69 | -1.9 | | -14 | 41(2.8) | -50 | [-10] | [-37] | [-2] | -91 | -353 | DT | -0.2 | OpenShort | | (-9) | -20 | 3 | 5 | -20 | -1.7,2 | 41 | | 10 | Aug/11 | 12 | 420.43 | 406.3 | 388.28(-0.36) | 379.09(-0.83) | 371.95(-0.82) | 366.3 | -1.9 | | -14 | 38(4.3) | -50 | [-11] | [-44] | [-3] | -99 | -393 | DT | -0.5 | OpenShort | | (-9) | -24 | 4 | 5 | -20 | -2,1 | 41 | | | | |
| 11 | Aug/11 | 11 | 420.43 | 406.3 | 389.7(-0.38) | 382.27(-0.82) | 375.02(-1.03) | 365.76 | -1.9 | | -14 | 34(5.5) | -50 | [-11] | [-50] | [-28] | -110 | -471 | DT | -0.9 | HoldShort | | (-10) | -30 | -53 | -2 | -20 | -2.4,0 | 41 | | 12 | Aug/11 | 10 | 420.43 | 406.3 | 391.17(-0.28) | 385.42(-0.66) | 378.91(-0.74) | 373.33 | -1.6 | | -14 | 29(3.8) | -50 | [-8] | [-39] | [-8] | -105 | -352 | DT | -0.7 | HoldShort | | (-8) | -22 | -6 | 1 | -20 | -2.2,0 | 41 | | 13 | Aug/11 | 9 | 420.43 | 406.3 | 392.26(-0.27) | 388(-0.61) | 381.72(-0.58) | 374.24 | -1.6 | | -14 | 25(3.9) | -50 | [-8] | [-33] | [-24] | -113 | -321 | DT | -1 | HoldShort? | | (-7) | -17 | -42 | -5 | -20 | -2.5,0 | 41 | | 14 | Aug/10 | 15 | 423.04 | 416.18 | 393.34(-0.28) | 390.39(-0.47) | 383.94(-0.61) | 380.4 | -1.6 | | -9 | 21(0) | -50 | [-8] | [-31] | [-8] | -103 | -187 | DT | -0.6 | CloseShort? | | (-6) | -18 | -3 | -2 | -20 | -2.1,0 | 43 | | 15 | Aug/10 | 14 | 423.04 | 416.18 | 394.45(-0.33) | 392.22(-0.42) | 386.28(-0.85) | 380.87 | -1.6 | | -9 | 21(1.2) | -50 | [-10] | [-37] | [-20] | -108 | -205 | DT | -1 | HoldShort | | (-8) | -25 | -30 | -4 | -20 | -2.4,2 | 43 | | | | |
| 16 | Aug/10 | 13 | 423.04 | 416.18 | 395.74(-0.2) | 393.87(-0.39) | 389.59(-0.6) | 385.27 | -1.4 | | -9 | 20(1.5) | -50 | [-6] | [-29] | [-11] | -98 | -202 | DT | -0.8 | OpenShort | | (-7) | -18 | -11 | -12 | -20 | -2,2 | 43 | | 17 | Aug/10 | 12 | 423.04 | 416.18 | 396.55(-0.21) | 395.42(-0.32) | 391.95(-0.59) | 386.93 | -1.4 | | -9 | 18(1.1) | -50 | [-6] | [-27] | [-9] | -98 | -167 | DT | -1 | OpenShort | | (-5) | -17 | 6 | -27 | -20 | -2,2 | 43 | | 18 | Aug/10 | 11 | 423.04 | 416.18 | 397.37(-0.25) | 396.68(-0.2) | 394.27(-0.71) | 386.08 | -1.4 | | -9 | 17(2.3) | -50 | [-7] | [-29] | [-29] | -97 | -199 | DT | -1.8 | OpenShort | | (-6) | -21 | -39 | -27 | -20 | -2.5,16 | 43 | | 19 | Aug/10 | 10 | 423.04 | 416.18 | 398.37(-0.17) | 397.49(0.01) | 397.09(-0.26) | 391.96 | -1.2 | | -9 | 15(-0.9) | -50 | [-5] | [-13] | [-22] | -63 | -41 | DT | -1.3 | OpenShort | | (-4) | -8 | -35 | -17 | -20 | -1.6,27 | 43 | | 20 | Aug/10 | 9 | 423.04 | 416.18 | 399.06(-0.01) | 397.47(-0.03) | 398.12(-0.06) | 397.35 | -1 | | -9 | 16(0.1) | -50 | [-0] | [-6] | [-2] | -17 | -48 | DT | -0.2 | OpenShort? | | (-3) | -2 | 0 | -2 | -19 | -0.4,43 | 43 | | | | |
| 21 | Aug/9 | 15 | 425.72 | 423.72 | 399.11(-0.02) | 397.58(0.08) | 398.35(-0.01) | 397.3 | -1.2 | | -6 | 16(-1.1) | -45 | [-1] | [-3] | [-4] | -16 | -31 | DT | -0.3 | OpenShort? | | (-1) | -0 | -9 | -2 | -8 | -0.4,44 | 48 | | 22 | Aug/9 | 14 | 425.72 | 423.72 | 399.19(0.06) | 397.26(0.1) | 398.39(-0.1) | 398.75 | -1.1 | | -6 | 17(-0.6) | -20 | [2] | [-5] | [1] | -11 | -106 | RG | 0.1 | Wait | | (2) | -3 | -1 | 2 | 10 | -0.1,42 | 48 | | 23 | Aug/9 | 13 | 425.72 | 423.72 | 398.94(-0.21) | 396.87(0.14) | 398.8(0.23) | 398.86 | -1.1 | | -6 | 17(-8.2) | -50 | [-6] | [3] | [4] | -11 | 304 | UR | 0 | SmallShort | | (2) | 7 | 2 | 2 | 20 | -0,39 | 48 | | 24 | Aug/9 | 13 | 425.72 | 423.72 | 399.78(-0.26) | 396.3(-0.1) | 397.89(0.27) | 398.5 | -1.1 | | -6 | 26(-5.3) | -50 | [-8] | [1] | [9] | -11 | 340 | UR | 0.1 | SmallShort | | (-7) | 8 | 8 | 10 | 20 | -0.2,44 | 48 | | 25 | Aug/9 | 12 | 425.72 | 423.72 | 400.83(-0.29) | 396.68(-0.23) | 396.81(0.17) | 397.35 | -1.1 | | -6 | 31(-4.3) | -50 | [-9] | [-4] | [0] | -17 | 287 | DT | 0.1 | OpenShort | | (-8) | 5 | -24 | 20 | 20 | -0.5,46 | 48 | | | | |
| 26 | Aug/9 | 11 | 425.72 | 423.72 | 401.98(-0.22) | 397.61(-0.02) | 396.13(0.3) | 401 | -1 | | -6 | 35(-3) | -40 | [-7] | [3] | [11] | -17 | 315 | UR | 0.6 | SmallShort | | (-7) | 9 | 8 | 21 | 20 | -0.1,36 | 48 | | 27 | Aug/9 | 10 | 425.72 | 423.72 | 402.87(-0.21) | 397.68(-0.09) | 394.94(0.25) | 399.76 | -1.1 | | -6 | 38(-1.8) | -25 | [-6] | [1] | [22] | -42 | 228 | UR | 0.5 | SmallShort | | (-7) | 7 | 46 | 12 | 20 | -0.3,16 | 48 | | 28 | Aug/9 | 9 | 425.72 | 423.72 | 403.73(-0.29) | 398.05(-0.3) | 393.94(-0.19) | 392.86 | -1.3 | | -6 | 40(-0.2) | -50 | [-9] | [-16] | [-3] | -78 | 3 | DT | -0.1 | HoldShort? | | (-8) | -6 | -1 | -0 | -20 | -1.1,0 | 48 | | 29 | Aug/6 | 15 | 427.67 | 431.66 | 404.92(-0.31) | 399.25(-0.35) | 394.7(-0.46) | 393.07 | -1.5 | | -3 | 40(-1.4) | -50 | [-9] | [-25] | [-5] | -79 | -70 | DT | -0.2 | HoldShort? | | (-8) | -14 | -6 | -3 | -20 | -1.2,1 | 51 | | 30 | Aug/6 | 14 | 427.67 | 431.66 | 406.17(-0.27) | 400.65(-0.12) | 396.54(-0.64) | 393.94 | -1.4 | | -3 | 42(0.8) | -50 | [-7] | [-25] | [-11] | -78 | -184 | DT | -0.3 | HoldShort | | (-8) | -17 | -8 | -8 | -20 | -1.2,2 | 51 | | | | |
| 31 | Aug/6 | 13 | 427.67 | 431.66 | 407.26(-0.24) | 401.12(0.03) | 399.1(-0.33) | 395.07 | -1.4 | | -3 | 41(1.3) | -50 | [-7] | [-14] | [-10] | -77 | -134 | DT | -0.4 | OpenShort | | (-7) | -9 | 2 | -13 | -20 | -1.3,6 | 51 | | 32 | Aug/6 | 12 | 427.67 | 431.66 | 408.23(-0.25) | 401.02(0.01) | 400.43(-0.43) | 394.78 | -1.4 | | -3 | 39(1.7) | -50 | [-7] | [-17] | [-15] | -70 | -184 | DT | -0.6 | OpenShort | | (-7) | -12 | -12 | -15 | -20 | -1.4,15 | 51 | | 33 | Aug/6 | 11 | 427.67 | 431.66 | 409.27(-0.29) | 400.98(-0.57) | 402.16(-0.41) | 396.64 | -1.3 | | -3 | 38(0.7) | -50 | [-8] | [-25] | [-9] | -55 | -114 | DT | -0.6 | OpenShort | | (-6) | -11 | -36 | -4 | 20 | -1.4,30 | 51 | | 34 | Aug/6 | 10 | 427.67 | 431.66 | 410.46(-0.19) | 403.26(-0.43) | 403.8(-0.23) | 402.29 | -1.1 | | -3 | 37(0.3) | -50 | [-5] | [-17] | [-4] | -37 | -61 | DT | -0.2 | OpenShort | | (-6) | -6 | -28 | -0 | 20 | -0.9,36 | 51 | | 35 | Aug/6 | 9 | 427.67 | 431.66 | 411.24(-0.18) | 404.98(-0.34) | 404.75(0.4) | 406.71 | -0.9 | | -3 | 37(-0.9) | 5 | [-5] | [1] | [20] | -25 | 179 | UR | 0.2 | SmallShort? | | (-4) | 11 | 32 | 5 | 20 | -0.5,38 | 51 | | | | |
| 36 | Aug/5 | 15 | 429.85 | 440.01 | 411.99(-0.3) | 406.35(-0.42) | 403.15(0.38) | 401.72 | -1.2 | | 2 | 38(-3) | -20 | [-8] | [1] | [-2] | -43 | 162 | RG | -0.2 | Wait? | | (-7) | 10 | -11 | 3 | 8 | -1.1,35 | 56 | | 37 | Aug/5 | 14 | 429.85 | 440.01 | 413.21(-0.24) | 408.07(-0.33) | 401.61(0.45) | 403.42 | -1.2 | | 2 | 41(0.1) | -10 | [-6] | [5] | [-1] | -36 | 114 | RG | 0.2 | Wait | | (-8) | 12 | -9 | 19 | -10 | -1.1,42 | 56 | | 38 | Aug/5 | 13 | 429.85 | 440.01 | 414.22(-0.28) | 409.41(-0.29) | 399.81(-0.72) | 404.89 | -1.1 | | 2 | 41(-0.9) | -45 | [-7] | [-26] | [-2] | -39 | -130 | DT | 0.6 | OpenShort | | (-6) | -19 | -14 | 22 | -17 | -1,36 | 56 | | 39 | Aug/5 | 12 | 429.85 | 440.01 | 415.38(-0.27) | 410.59(-0.27) | 402.72(-0.62) | 407.02 | -1 | | 2 | 41(-1.2) | 5 | [-7] | [-23] | [21] | -51 | -84 | RG | 0.5 | Wait | | (-7) | -16 | 54 | 20 | -3 | -0.9,22 | 56 | | 40 | Aug/5 | 11 | 429.85 | 440.01 | 416.5(-0.32) | 411.7(-0.41) | 405.22(-1.06) | 398.71 | -1.4 | | 2 | 43(3.2) | -45 | [-8] | [-36] | [-5] | -92 | -372 | DT | -0.7 | OpenShort | | (-10) | -28 | 31 | -25 | -20 | -1.9,6 | 56 | | | | |
| 41 | Aug/5 | 10 | 429.85 | 440.01 | 417.85(-0.39) | 413.4(-0.49) | 409.56(-1.2) | 394.02 | -1.6 | | 2 | 39(7.6) | -50 | [-10] | [-42] | [-23] | -104 | -478 | DT | -1.7 | HoldShort | | (-10) | -31 | -3 | -28 | -20 | -2.7,14 | 56 | | 42 | Aug/5 | 9 | 429.85 | 440.01 | 419.47(-0.32) | 415.43(-0.51) | 414.52(-1.07) | 394.43 | -1.6 | | 2 | 32(12.7) | -50 | [-8] | [-38] | [-76] | -111 | -546 | DT | -2.8 | HoldShort? | | (-10) | -28 | -155 | -29 | -20 | -3.5,27 | 56 | | 43 | Aug/4 | 15 | 430.85 | 442.5 | 419.47(-0) | 417.56(-0.02) | 419(0.13) | 419.43 | -0.5 | | 4 | 19(-0.5) | 30 | [0] | [3] | [4] | -18 | 5 | UR | 0.1 | SmallShort? | | (-1) | 3 | -1 | 9 | 20 | -0.3,40 | 58 | | 44 | Aug/4 | 14 | 430.85 | 442.5 | 420.83(-0.13) | 417.66(0.04) | 418.46(0.07) | 419.5 | -0.5 | | 4 | 20(-2.2) | 10 | [-3] | [1] | [2] | -21 | 120 | UR | 0.2 | SmallShort | | (0) | 2 | -6 | 12 | 20 | -0.3,37 | 58 | | 45 | Aug/4 | 13 | 430.85 | 442.5 | 421.38(-0.12) | 417.49(-0.03) | 418.18(0.23) | 420.42 | -0.5 | | 4 | 22(-1.9) | 25 | [-3] | [5] | [10] | -25 | 157 | UR | 0.5 | SmallShort | | (-3) | 6 | 10 | 12 | 20 | -0.2,30 | 58 | | | | |
| 46 | Aug/4 | 12 | 430.85 | 442.5 | 421.9(-0.18) | 417.62(-0.18) | 417.24(0.21) | 418.83 | -0.5 | | 4 | 24(-2.4) | 15 | [-5] | [2] | [10] | -45 | 165 | UR | 0.3 | SmallShort | | (-4) | 6 | 12 | 6 | 20 | -0.6,20 | 58 | | 47 | Aug/4 | 11 | 430.85 | 442.5 | 422.64(-0.21) | 418.36(-0.16) | 416.35(0.06) | 416.84 | -0.6 | | 4 | 26(-1.8) | 5 | [-6] | [-2] | [2] | -56 | 87 | RG | 0.1 | Wait | | (-6) | 2 | 1 | 8 | 8 | -1,19 | 58 | | 48 | Aug/4 | 10 | 430.85 | 442.5 | 423.52(-0.25) | 419.03(-0.27) | 416.11(-0.18) | 416.7 | -0.6 | | 4 | 28(-2.4) | -20 | [-7] | [-10] | [-5] | -62 | 44 | DT | 0.1 | OpenShort | | (-6) | -5 | -9 | -21 | 18 | -1.1,16 | 58 | | 49 | Aug/4 | 9 | 430.85 | 442.5 | 424.58(-0.31) | 420.17(-0.27) | 416.86(0.01) | 418.13 | -0.6 | | 4 | 30(-5.1) | -10 | [-8] | [-5] | [3] | -64 | 166 | DP | 0.2 | OpenShort? | | (-6) | 0 | 15 | -21 | 20 | -1,11 | 58 | | 50 | Aug/3 | 15 | 430.87 | 443.04 | 425.9(-0.36) | 421.31(-0.24) | 416.81(-0.29) | 415.71 | -0.7 | | 4 | 35(-4.1) | -40 | [-9] | [-14] | [-5] | -80 | 49 | DT | -0.1 | HoldShort? | | (-9) | -8 | 8 | -27 | -20 | -1.3,3 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|