LMT Trading Signals: Hourly Price Prediction

^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)

One month low (close): $359.7500 One month high (close): $380.8900

LMT Daily Change: -0.98% Daily StdDev 0.97% LMT EMA_5_Trend: -0.06% 10Minute StdDev: $1.0854

Latest Price : $359.75(-0.98%)

Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($1.1) Thu. Aug 12, 2021($1.2) Wed. Aug 11, 2021($0.8) Tue. Aug 10, 2021($0.7) Mon. Aug 9, 2021($0.8) Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($0.7)

LMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	13	369.55	363.83	(0)	361.73(-0.06)	361.09(-0.12)	360.92	-1.2	-18	13(-0.2)	-50	[0]	[-19]	[-2]	-60	-62	DR	-0.2	OpenShort	(-1)	-12	-3	-8	0	-1.2,20	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 361.73(hourly_sma_10 0.22%) 363.83(daily_ema_10 0.81%) 369.55(daily_ema_20 2.39%)

2	Aug/12	12	369.55	363.83	(0)	361.96(-0.06)	361.52(-0.1)	361.04	-1.2	-18	13(0)	-50	[0]	[-17]	[6]	-63	-57	DP	-0.5	OpenShort	(0)	-10	32	-26	-6	-1,12	26
3	Aug/12	11	369.55	363.83	361.98(-0.02)	362.18(-0.08)	361.87(-0.1)	359.85	-1.3	-18	13(1.7)	-50	[-2]	[-18]	[-20]	-86	-65	DT	-2.2	OpenShort	(-2)	-10	-31	-41	-20	-2.3,22	26
4	Aug/12	10	369.55	363.83	362.05(0.01)	362.46(-0.03)	362.25(-0.05)	360.99	-1.2	-18	11(-0.5)	-50	[1]	[-10]	[-19]	-37	-53	DR	-1.6	OpenShort	(0)	-5	-40	-21	-20	-1.3,46	26
5	Aug/12	9	369.55	363.83	362.03(0.02)	362.58(0.01)	362.43(0.02)	362.47	-1	-18	12(-0.1)	-50	[2]	[-0]	[-6]	15	-6	DR	0	OpenShort?	(2)	2	-24	12	-1	0.5,52	26

6	Aug/11	16	370.49	365.08	361.96(0.02)	362.56(0.02)	362.43(0)	363.34	-1	-14	12(0.6)	-40	[2]	[-1]	[7]	37	19	RG	1.2	SmallShort	(3)	0	17	5	10	1.6,47	30
7	Aug/11	15	370.49	365.08	361.87(0.01)	362.47(0.01)	362.37(-0.04)	362.74	-1.1	-14	11(0.2)	-35	[1]	[-6]	[10]	25	-0	RG	0.5	Wait?	(1)	-4	34	-10	1	1.1,47	30
8	Aug/11	14	370.49	365.08	361.83(0.01)	362.43(0.02)	362.5(-0.05)	361.47	-1.3	-14	11(-0.7)	-50	[1]	[-6]	[-13]	-22	-33	DR	-1.4	OpenShort	(0)	-5	-14	-42	-20	-0.5,41	30
9	Aug/11	13	370.49	365.08	361.78(0.01)	362.37(0.01)	362.69(-0.01)	361.98	-1.2	-14	12(-0.4)	-50	[1]	[-3]	[-8]	22	-3	DR	-0.9	OpenShort	(2)	-1	-10	-26	-10	0.2,67	30
10	Aug/11	12	370.49	365.08	361.73(0.01)	362.33(0.02)	362.74(-0.01)	362.34	-1.2	-14	12(0.1)	-50	[1]	[-2]	[-12]	54	7	DR	-0.5	OpenShort	(2)	-1	-31	-7	-4	0.7,86	30

11	Aug/11	11	370.49	365.08	361.7(0.02)	362.26(0.08)	362.77(0.06)	363.51	-1	-14	12(1.7)	-35	[2]	[8]	[6]	103	45	RG	0.9	SmallShort	(2)	6	9	11	9	2.2,98	30
12	Aug/11	10	370.49	365.08	361.64(0.01)	361.97(0.06)	362.54(0.07)	363.17	-1	-14	10(0.8)	-40	[1]	[8]	[9]	101	48	RG	0.9	SmallShort	(1)	7	21	7	10	2.2,96	30
13	Aug/11	9	370.49	365.08	361.6(0.01)	361.74(0.03)	362.3(0.07)	362.41	-1.2	-14	9(0.1)	-35	[1]	[6]	[3]	76	28	RG	0.2	Wait?	(0)	7	4	7	4	1.2,96	30
14	Aug/10	16	371.18	365.98	361.57(0.01)	361.63(0.04)	362.05(0.04)	362.25	-1.3	-15	9(0.2)	-40	[1]	[3]	[1]	70	20	RG	0.3	Wait	(1)	4	-5	14	2	1.1,92	27
15	Aug/10	15	371.18	365.98	361.54(-0.01)	361.48(0.03)	361.91(0.04)	362.44	-1.3	-15	9(-0.5)	-40	[-1]	[2]	[7]	80	40	UR	0.9	SmallShort?	(1)	4	-2	39	11	1.5,92	27

16	Aug/10	14	371.18	365.98	361.56(0.01)	361.37(0.03)	361.76(0.1)	362.53	-1.3	-15	10(0.4)	-25	[1]	[9]	[8]	54	45	RG	1.2	SmallShort	(-1)	10	10	20	17	1.5,66	27
17	Aug/10	13	371.18	365.98	361.54(0.02)	361.27(0.02)	361.39(0.07)	362.17	-1.3	-15	9(-0.3)	-10	[2]	[5]	[16]	28	17	RG	1.2	SmallShort	(0)	7	36	15	14	1,53	27
18	Aug/10	12	371.18	365.98	361.46(-0.01)	361.27(0)	361.15(-0.02)	360.84	-1.5	-15	9(0.3)	-50	[-1]	[-5]	[-6]	-36	-15	DT	-0.5	OpenShort	(0)	-2	-21	8	-10	-1,39	27
19	Aug/10	11	371.18	365.98	361.5(-0.01)	361.2(0.02)	361.22(0.05)	361.6	-1.4	-15	9(-0.1)	-50	[-1]	[3]	[3]	-6	23	UR	0.6	SmallShort	(0)	5	1	15	4	0.2,39	27
20	Aug/10	10	371.18	365.98	361.52(-0.01)	361.12(-0.01)	361.05(0.03)	361.57	-1.4	-15	9(-0.4)	-40	[-1]	[-1]	[9]	-18	18	DP	0.8	OpenShort	(-1)	3	19	12	10	0.1,30	27

21	Aug/10	9	371.18	365.98	361.55(-0.02)	361.14(-0.04)	360.95(-0.07)	360.88	-1.5	-15	10(0.2)	-50	[-2]	[-13]	[-1]	-59	-17	DT	-0.1	OpenShort?	(-2)	-7	-4	-1	4	-1,16	27
22	Aug/9	16	371.98	367.18	361.61(-0.01)	361.27(-0.01)	361.21(-0.02)	361.04	-1.6	-14	9(0)	-50	[-1]	[-5]	[-1]	-52	-15	DT	-0.3	OpenShort	(-1)	-2	1	-9	4	-0.9,21	27
23	Aug/9	15	371.98	367.18	361.63(-0.01)	361.31(-0.04)	361.3(-0.04)	360.99	-1.6	-14	9(0.3)	-50	[-1]	[-9]	[-1]	-54	-20	DT	-0.5	OpenShort?	(0)	-4	6	-13	-6	-1,21	27
24	Aug/9	14	371.98	367.18	361.63(0)	361.45(-0.05)	361.44(-0.05)	360.78	-1.7	-14	9(-0.1)	-50	[0]	[-10]	[-6]	-57	-33	DR	-1.1	OpenShort	(-1)	-5	-12	-9	-7	-1.5,31	27
25	Aug/9	13	371.98	367.18	361.63(-0)	361.62(-0.04)	361.62(0.08)	361.2	-1.6	-14	9(-0.1)	-50	[0]	[4]	[-2]	-25	10	CR	-0.7	HoldShort	(-1)	8	-14	16	0	-0.8,45	27

26	Aug/9	12	371.98	367.18	361.63(0)	361.76(-0.01)	361.32(-0.04)	361.7	-1.5	-14	9(0)	-50	[0]	[-7]	[1]	-15	-10	DP	0.6	OpenShort	(0)	-4	0	7	3	0,35	27
27	Aug/9	11	371.98	367.18	361.68(0.01)	361.81(0.03)	361.45(-0.05)	361.7	-1.5	-14	9(-0.5)	-40	[1]	[-6]	[7]	-30	-23	RG	0.4	Wait	(0)	-5	32	-20	-8	0,20	27
28	Aug/9	10	371.98	367.18	361.63(-0.01)	361.71(-0.02)	361.62(-0.06)	360.52	-1.7	-14	10(0.7)	-50	[-1]	[-10]	[-10]	-73	-35	DT	-1.7	OpenShort	(0)	-6	-9	-34	-17	-1.7,20	27
29	Aug/9	9	371.98	367.18	361.67(-0.01)	361.79(-0.03)	361.82(-0.05)	360.86	-1.7	-14	9(0.4)	-50	[-1]	[-9]	[-13]	-36	-23	DT	-1.6	OpenShort?	(-1)	-5	-26	-17	-11	-1.3,47	27
30	Aug/6	15	372.91	367.96	361.72(-0.02)	361.91(-0.01)	362(-0.05)	361.83	-1.7	-16	9(-17.5)	-50	[-2]	[-10]	[-3]	29	8	DT	-0.3	OpenShort?	(0)	-5	-14	8	2	0.2,74	42

31	Aug/6	14	372.91	367.96	361.78(-0.09)	361.96(0.02)	362(0)	362.34	-1.6	-16	26(-8.2)	-50	[-9]	[-6]	[-1]	28	111	DT	0.1	OpenShort	(-1)	0	-6	5	3	0.3,70	42
32	Aug/6	13	372.91	367.96	362.12(-0.09)	361.89(0.05)	362.18(0.1)	362.55	-1.6	-16	34(-5.9)	-50	[-9]	[6]	[10]	15	126	UR	0.2	SmallShort	(-10)	10	27	3	2	0.2,60	42
33	Aug/6	12	372.91	367.96	362.44(-0.1)	361.71(0.01)	361.81(0.01)	361.53	-1.7	-16	40(-3.3)	-50	[-10]	[-5]	[-1]	6	74	DT	-0.1	OpenShort	(-11)	1	-6	10	-5	-0.3,63	42
34	Aug/6	11	372.91	367.96	362.81(-0.09)	361.67(-0.01)	361.76(-0.02)	361.75	-1.7	-16	44(-3.7)	-50	[-9]	[-9]	[-5]	13	56	DT	-0	OpenShort	(-10)	-2	-27	26	3	-0.4,73	42
35	Aug/6	10	372.91	367.96	363.12(-0.08)	361.71(0.03)	361.82(0.03)	362.77	-1.6	-16	47(-2.4)	-50	[-8]	[-2]	[9]	5	79	DP	0.3	OpenShort	(-8)	3	14	21	14	-0.1,57	42

36	Aug/6	9	372.91	367.96	363.43(-0.08)	361.6(0.02)	361.72(0.03)	362.27	-1.6	-16	50(-0.8)	-50	[-8]	[-2]	[16]	-24	59	DP	0.2	OpenShort?	(-10)	3	42	10	9	-0.4,36	42
37	Aug/5	15	373.98	369.78	363.72(-0.09)	361.6(-0)	361.72(-0)	360.71	-2.2	-15	51(-5.3)	-50	[-9]	[-7]	[-7]	-66	11	DT	-0.3	OpenShort?	(-11)	0	-17	-3	-15	-0.9,7	36
38	Aug/5	14	373.98	369.78	364.03(-0.11)	361.6(0)	361.61(0.01)	361.31	-2.1	-15	56(-2.7)	-50	[-11]	[-6]	[-6]	-57	44	DT	-0.1	OpenShort	(-8)	1	-20	4	-6	-0.8,13	36
39	Aug/5	13	373.98	369.78	364.43(-0.11)	361.6(0)	361.58(-0.01)	362.04	-2	-15	59(-2.6)	-50	[-11]	[-8]	[-0]	-53	39	DT	0.1	OpenShort	(-10)	-1	-7	8	9	-0.7,15	36
40	Aug/5	12	373.98	369.78	364.85(-0.11)	361.53(-0.02)	361.61(0.03)	362.28	-1.9	-15	61(-2.2)	-50	[-11]	[-5]	[8]	-58	49	DP	0.2	OpenShort	(-12)	3	16	5	18	-0.7,10	36

41	Aug/5	11	373.98	369.78	365.26(-0.13)	361.6(-0.21)	361.61(0)	361.7	-2	-15	63(-1.6)	-50	[-13]	[-18]	[12]	-68	32	DP	0.1	OpenShort	(-13)	0	25	0	20	-0.9,5	36
42	Aug/5	10	373.98	369.78	365.72(-0.15)	362.35(-0.23)	361.61(0)	360.75	-2.2	-15	65(-0.3)	-50	[-15]	[-20]	[-2]	-76	12	DT	-0.2	HoldShort	(-14)	0	-11	1	15	-1.3,7	36
43	Aug/5	9	373.98	369.78	366.26(-0.15)	363.17(-0.21)	361.48(-0.01)	361.15	-2.1	-15	65(-0.9)	-50	[-15]	[-20]	[-8]	-72	10	DT	-0.1	OpenShort?	(-15)	-1	-27	5	6	-1.3,11	36
44	Aug/4	15	374.98	371.71	366.8(-0.15)	363.94(-0.16)	361.5(0.01)	362.15	-2.3	-14	66(-5.6)	-50	[-15]	[-15]	[6]	-68	25	DP	0.2	OpenShort?	(-14)	1	13	12	0	-1.2,12	36
45	Aug/4	14	374.98	371.71	367.36(-0.13)	364.54(-0.2)	361.45(-0.07)	361.68	-2.4	-14	72(3.2)	-50	[-13]	[-25]	[1]	-78	-36	DP	0.1	OpenShort	(-17)	-7	0	11	-14	-1.4,7	36

46	Aug/4	13	374.98	371.71	367.85(-0.12)	365.25(-0.18)	361.71(-0.42)	361.69	-2.4	-14	69(3.7)	-50	[-12]	[-58]	[7]	-87	-155	DP	-0	OpenShort	(-14)	-42	26	6	-20	-1.6,3	36
47	Aug/4	12	374.98	371.71	368.3(-0.15)	365.9(-0.17)	363.22(-0.45)	360.73	-2.6	-14	65(7.2)	-50	[-15]	[-61]	[-9]	-103	-171	DT	-0.7	HoldShort	(-14)	-45	-14	1	-20	-2.1,0	36
48	Aug/4	11	374.98	371.71	368.84(-0.13)	366.52(-0.22)	364.86(-0.42)	361.25	-2.5	-14	58(8.5)	-50	[-13]	[-60]	[-17]	-110	-185	DT	-1.1	HoldShort	(-15)	-42	-19	-37	-20	-2.4,0	36
49	Aug/4	10	374.98	371.71	369.33(-0.13)	367.32(-0.23)	366.38(-0.34)	361.92	-2.4	-14	49(10)	-50	[-13]	[-53]	[-19]	-106	-154	DT	-1.6	HoldShort	(-13)	-34	-27	-35	-20	-2.7,12	36
50	Aug/4	9	374.98	371.71	369.8(-0.11)	368.16(-0.21)	367.62(-0.32)	362.95	-2.2	-14	39(9.9)	-50	[-11]	[-50]	[-66]	-107	-159	DT	-2.2	HoldShort?	(-12)	-32	-168	-36	-20	-3.2,23	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI