FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.4950 One month high (close): $7.4250

FLDM Daily Change: 2.53% Daily StdDev 3.37% FLDM EMA_5_Trend: 0.3% 10Minute StdDev: $0.1003

Latest Price : $6.9(2.53%)

Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	13	6.56	6.86	(0)	6.79(0.3)	6.88(0.58)	6.94	0.7	13	16(0.6)	50	[0]	[21]	[8]	85	365	UR	0.7	SmallShort	(0)	17	0	26	20	1.4,100	65
Daily Trend: % Up Forces: Down Forces: 6.86(daily_ema_10 -1.15%) Support Levels: 6.79(weak_hourly_sma_10 -2.16%) 6.56(daily_ema_20 -5.48%) Resistance Levels:

2	Aug/12	12	6.56	6.86	(0)	6.77(0.3)	6.84(0.74)	6.94	0.7	13	16(0.6)	50	[0]	[26]	[15]	79	414	UR	1.1	SmallShort	(4)	22	0	39	20	1.5,91	65
3	Aug/12	11	6.56	6.86	6.81(0.15)	6.75(0.15)	6.79(0.59)	6.94	0.7	13	15(0.7)	50	[5]	[21]	[33]	59	186	UT	1.8	OpenLong	(0)	18	36	35	20	1.6,69	65
4	Aug/12	10	6.56	6.86	6.81(0)	6.75(0)	6.75(0.45)	6.84	0.5	13	14(-0.1)	50	[0]	[13]	[21]	8	198	UR	1.1	SmallShort	(0)	13	36	16	20	0.5,45	65
5	Aug/12	9	6.56	6.86	6.81(0)	6.74(-0.15)	6.72(0.3)	6.74	0.3	13	14(0)	50	[0]	[6]	[8]	-37	-0	UR	0.2	SmallShort?	(0)	9	7	1	20	-0.7,31	65

6	Aug/11	15	6.5	6.89	6.8(0.15)	6.75(-0.3)	6.72(0)	6.72	0.4	15	14(-0.8)	50	[5]	[-4]	[5]	-46	-303	RG	0.2	Wait?	(0)	0	0	0	20	-1,29	65
7	Aug/11	14	6.5	6.89	6.79(0.3)	6.77(-0.29)	6.72(0)	6.72	0.4	15	15(-7.3)	50	[9]	[-2]	[-2]	-41	-458	DR	0.2	OpenShort	(0)	0	-4	4	-15	-0.8,29	65
8	Aug/11	13	6.5	6.89	6.77(0.15)	6.79(-0.15)	6.7(-0.45)	6.73	0.4	15	23(-4.7)	45	[4]	[-15]	[-9]	-39	-373	DR	0.2	OpenShort	(7)	-13	4	-9	-20	-0.3,19	65
9	Aug/11	12	6.5	6.89	6.76(0.3)	6.8(-0.15)	6.73(-0.3)	6.72	0.4	15	27(-3.4)	50	[9]	[-9]	[5]	-46	-508	RG	-0.1	Wait	(7)	-9	29	-20	-15	-0.2,9	65
10	Aug/11	11	6.5	6.89	6.74(0.3)	6.81(-0.29)	6.75(-0.74)	6.64	0.2	15	31(-2.9)	50	[9]	[-24]	[-23]	-52	-732	DR	-0.6	OpenShort	(4)	-22	-22	-36	-20	-0.6,13	65

11	Aug/11	10	6.5	6.89	6.72(0.15)	6.83(-0.29)	6.8(-0.73)	6.7	0.3	15	34(-2.1)	35	[4]	[-25]	[-10]	-11	-429	DR	-0.5	OpenShort	(7)	-22	-11	-25	-20	-0.1,42	65
12	Aug/11	9	6.5	6.89	6.71(0.3)	6.85(-0.29)	6.85(-0.29)	6.73	0.4	15	36(-2.5)	45	[9]	[-11]	[-26]	13	-414	DR	-0.6	OpenShort?	(7)	-9	-43	-19	-20	0.1,60	65
13	Aug/10	15	6.44	6.93	6.69(0.3)	6.85(0)	6.87(0.15)	6.85	0.7	16	38(0.4)	50	[9]	[8]	[-1]	56	-73	CR	-0.1	HoldShort?	(11)	4	0	-5	0	0.7,88	69
14	Aug/10	14	6.44	6.93	6.69(0)	6.87(0.15)	6.86(-0.15)	6.85	0.7	16	38(0.3)	20	[0]	[-0]	[-12]	65	229	DR	-0	OpenShort	(7)	-4	-18	1	-20	0.8,95	69
15	Aug/10	13	6.44	6.93	6.69(0)	6.86(0.29)	6.87(0.15)	6.9	0.8	16	37(0.3)	50	[0]	[9]	[1]	71	381	UR	0.1	SmallShort	(0)	4	-7	4	20	1,96	69

16	Aug/10	12	6.44	6.93	6.67(0.15)	6.84(0.44)	6.86(0.15)	6.92	0.8	16	37(0.4)	50	[4]	[12]	[6]	70	252	UT	0.3	OpenLong	(4)	4	25	1	-20	1.1,92	69
17	Aug/10	11	6.44	6.93	6.67(0)	6.81(0.74)	6.85(-0.15)	6.85	0.7	16	37(0.2)	40	[0]	[7]	[-3]	63	249	CR	0	HoldShort	(-4)	-4	15	-3	-20	0.9,90	69
18	Aug/10	10	6.44	6.93	6.66(-0.15)	6.76(0.6)	6.86(-0.29)	6.81	0.6	16	37(-0.4)	-5	[-4]	[1]	[-15]	59	311	RG	-0.2	Wait	(0)	-7	-18	-5	-20	0.7,91	69
19	Aug/10	9	6.44	6.93	6.67(0.15)	6.72(0.75)	6.88(0.29)	6.86	0.7	16	37(0.3)	50	[4]	[20]	[-1]	67	199	CR	-0.1	HoldShort?	(0)	7	-4	-1	0	0.9,94	69
20	Aug/9	15	6.39	6.89	6.67(0)	6.67(0.76)	6.86(0.59)	6.87	0.8	15	37(0.5)	50	[0]	[27]	[7]	72	475	UR	0	SmallShort?	(4)	15	0	5	20	1,97	70

21	Aug/9	14	6.39	6.89	6.67(0)	6.62(0.76)	6.82(0.74)	6.87	0.8	15	36(-0.4)	50	[0]	[29]	[4]	73	503	UR	0.2	SmallShort	(0)	18	-11	16	20	1,98	70
22	Aug/9	13	6.39	6.89	6.66(-0.15)	6.57(0.92)	6.77(1.65)	6.9	0.9	15	37(-1.1)	50	[-4]	[52]	[20]	70	922	UR	0.6	SmallShort	(0)	40	7	25	20	1.1,92	70
23	Aug/9	12	6.39	6.89	6.67(-0.04)	6.51(0.54)	6.66(1.55)	6.88	0.8	15	38(-1)	50	[-1]	[46]	[39]	56	737	UR	1	SmallShort	(-4)	38	44	32	20	0.9,83	70
24	Aug/9	11	6.39	6.89	6.67(-0.16)	6.47(-0.1)	6.56(1.22)	6.76	0.6	15	39(-1)	50	[-4]	[29]	[39]	26	594	UR	0.9	SmallShort	(-4)	30	15	37	20	0.4,66	70
25	Aug/9	10	6.39	6.89	6.68(-0.11)	6.48(-0.17)	6.48(1.1)	6.72	0.6	15	40(-0.4)	50	[-3]	[26]	[46]	-5	442	UR	1	SmallShort	(-4)	27	41	27	20	0.2,40	70

26	Aug/9	9	6.39	6.89	6.69(-0.15)	6.49(-0.46)	6.41(0.63)	6.61	0.4	15	40(-0.9)	50	[-4]	[11]	[57]	-41	189	UR	0.8	SmallShort?	(-4)	15	105	16	20	-0.3,17	70
27	Aug/6	15	6.35	6.84	6.7(-0.55)	6.52(-0.69)	6.37(0.04)	6.34	-0	13	41(0.5)	-5	[-13]	[-10]	[-9]	-86	18	RG	-0.1	Wait?	(-11)	1	-8	3	-20	-1.5,2	68
28	Aug/6	14	6.35	6.84	6.74(-0.47)	6.57(-0.67)	6.37(-0.34)	6.36	0	13	40(1.8)	-10	[-11]	[-18]	[-8]	-86	-194	DT	-0	OpenShort	(-15)	-8	-8	5	-20	-1.6,4	68
29	Aug/6	13	6.35	6.84	6.77(-0.49)	6.61(-0.73)	6.39(-1.26)	6.38	0.1	13	39(2.5)	-15	[-11]	[-40]	[-1]	-88	-413	DT	-0	OpenShort	(-11)	-29	8	13	-20	-1.7,5	68
30	Aug/6	12	6.35	6.84	6.8(-0.51)	6.66(-0.64)	6.47(-1.56)	6.36	0	13	36(3.5)	-25	[-12]	[-46]	[-24]	-96	-536	DT	-0.5	OpenShort	(-15)	-36	-15	10	-20	-2,4	68

31	Aug/6	11	6.35	6.84	6.84(-0.38)	6.7(-0.81)	6.57(-1.49)	6.4	0.1	13	33(4.3)	-10	[-9]	[-46]	[0]	-102	-632	BT	-0.9	OpenLong	(-11)	-35	23	-8	-20	-2.2,3	68
32	Aug/6	10	6.35	6.84	6.87(-0.39)	6.75(-1.04)	6.67(-1.38)	6.34	-0	13	28(7.8)	-20	[-9]	[-46]	[-44]	-128	-725	DT	-1.9	HoldShort	(-11)	-32	-53	-25	-20	-3.1,0	68
33	Aug/6	9	6.35	6.84	6.9(-0.31)	6.82(-0.73)	6.76(-1.13)	6.48	0.2	13	21(7.3)	-10	[-7]	[-36]	[-53]	-127	-586	DT	-2.3	HoldShort?	(-11)	-26	-109	-25	-20	-3.4,8	68
34	Aug/5	15	6.33	6.83	6.92(-0.17)	6.87(-0.23)	6.84(-0.07)	6.78	0.7	16	13(1.4)	10	[-4]	[-3]	[-19]	-77	-53	RG	-0.8	SmallLong?	(-3)	-2	-32	3	-20	-1.8,18	78
35	Aug/5	14	6.33	6.83	6.93(-0.06)	6.89(0.08)	6.85(0.24)	6.87	0.9	16	12(0.1)	50	[-1]	[9]	[0]	-52	24	RG	0.3	Wait	(-3)	6	-4	9	0	-0.8,18	78

36	Aug/5	13	6.33	6.83	6.93(-0.06)	6.88(-0.14)	6.83(-0.15)	6.88	0.9	16	12(0)	50	[-1]	[-3]	[9]	-53	-50	RG	0.7	Wait	(0)	-4	25	11	-15	-0.7,15	78
37	Aug/5	12	6.33	6.83	6.93(-0.12)	6.89(-0.28)	6.84(-0.56)	6.81	0.8	16	12(0.9)	25	[-3]	[-15]	[-7]	-87	-190	RG	-0.4	Wait	(0)	-13	-14	-4	-15	-1.7,6	78
38	Aug/5	11	6.33	6.83	6.94(-0.03)	6.91(-0.27)	6.88(-0.34)	6.85	0.9	16	11(0.4)	40	[-1]	[-9]	[3]	-79	-183	RG	-0.5	Wait	(0)	-8	11	-24	20	-1.4,6	78
39	Aug/5	10	6.33	6.83	6.94(-0.09)	6.93(-0.27)	6.9(-0.38)	6.82	0.8	16	10(0.9)	30	[-2]	[-10]	[-7]	-87	-174	RG	-1.3	SmallLong	(-3)	-9	4	-35	-20	-1.9,11	78
40	Aug/5	9	6.33	6.83	6.95(-0.02)	6.95(-0.24)	6.93(-0.07)	6.81	0.8	16	10(-1.2)	20	[-1]	[-2]	[-23]	-74	-196	RG	-2.1	SmallLong?	(0)	-2	-36	-18	-20	-2.4,36	78

41	Aug/4	15	6.28	6.76	6.95(-0.19)	6.97(-0.1)	6.93(-0.13)	6.91	1.1	16	11(-8)	10	[-5]	[-2]	[-10]	-8	91	RG	-0.3	Wait?	(0)	-3	-32	11	-14	-0.6,57	76
42	Aug/4	14	6.28	6.76	6.96(-0.32)	6.98(0.09)	6.94(0.01)	7	1.2	16	19(-5.7)	25	[-7]	[3]	[7]	19	365	UR	0.5	SmallShort	(-3)	0	11	22	0	0.4,59	76
43	Aug/4	13	6.28	6.76	6.98(-0.36)	6.97(-0.04)	6.94(-0.2)	6.97	1.2	16	24(-3.9)	10	[-8]	[-4]	[5]	-19	287	RG	0.2	Wait	(-7)	-5	14	3	0	-0.1,34	76
44	Aug/4	12	6.28	6.76	7.01(-0.27)	6.97(-0.11)	6.95(-0.3)	6.93	1.1	16	28(-1.9)	20	[-6]	[-7]	[6]	-40	77	RG	-0.1	Wait	(-11)	-7	25	-8	-14	-0.5,23	76
45	Aug/4	11	6.28	6.76	7.03(-0.33)	6.98(-0.06)	6.97(-0.41)	6.86	1	16	30(-0.7)	-15	[-8]	[-9]	[-18]	-48	-24	DT	-0.6	OpenShort	(-11)	-10	-28	-9	-20	-0.9,25	76

46	Aug/4	10	6.28	6.76	7.05(-0.32)	6.98(0.01)	7(-0.21)	6.94	1.1	16	31(-1.2)	0	[-7]	[-3]	[-12]	-29	92	RG	-0.3	Wait	(-7)	-5	-21	3	-20	-0.6,36	76
47	Aug/4	9	6.28	6.76	7.07(-0.29)	6.98(0.18)	7.01(0.04)	7	1.2	16	32(-0.9)	0	[-7]	[5]	[-9]	-17	181	RG	-0.1	Wait?	(-7)	1	-17	9	-20	-0.4,43	76
48	Aug/3	15	6.22	6.67	7.09(-0.2)	6.97(0.22)	7.01(0.26)	7.05	1.4	16	33(-1.8)	50	[-5]	[11]	[12]	-20	188	UR	0.2	SmallShort?	(-3)	6	14	-7	20	-0.2,35	81
49	Aug/3	14	6.22	6.67	7.1(-0.25)	6.95(0.1)	6.99(0.08)	7.01	1.4	16	35(-0.1)	20	[-6]	[5]	[0]	-37	127	RG	0.1	Wait	(-7)	2	3	-12	14	-0.4,23	81
50	Aug/3	13	6.22	6.67	7.12(-0.16)	6.94(0.07)	6.98(0.15)	7	1.3	16	35(0)	45	[-4]	[7]	[-4]	-45	17	RG	0.1	Wait	(-7)	4	-7	-15	14	-0.6,20	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI