|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $50.4550 One month high (close): $54.0100
EEM Daily Change: -0.88% Daily StdDev 0.96% EEM EMA_5_Trend: -0.21% 10Minute StdDev: $0.2163
Latest Price : $51.86(-0.88%) | Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 52.24 | 52.1 | 52.11(-0.04) | 52.02(-0.08) | 51.76(-0.21) | 51.79 | -0.6 | | -5 | 27(1.4) | -50 | [-4] | [-28] | [-3] | -72 | -73 | DT | 0.1 | OpenShort | | (-6) | -22 | -6 | 5 | -17 | -1.5,16 | 45 | Sample size 50 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -0.19%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.02(hourly_sma_10 0.44%) 52.1(daily_ema_10 0.6%) 52.11(hourly_sma_20 0.62%) 52.24(daily_ema_20 0.87%)
|
| | | 2 | Aug/12 | 12 | 52.24 | 52.1 | 52.13(-0.04) | 52.06(-0.08) | 51.87(-0.19) | 51.82 | -0.6 | | -5 | 26(1.6) | -50 | [-4] | [-26] | [3] | -79 | -68 | DP | -0.3 | OpenShort | | (-4) | -20 | 8 | 5 | -8 | -1.6,11 | 45 | | 3 | Aug/12 | 11 | 52.24 | 52.1 | 52.15(-0.04) | 52.1(-0.1) | 51.97(-0.17) | 51.78 | -0.6 | | -5 | 24(2.6) | -50 | [-4] | [-25] | [-6] | -95 | -72 | DT | -1 | OpenShort | | (-4) | -18 | 15 | -55 | -20 | -2,5 | 45 | | 4 | Aug/12 | 10 | 52.24 | 52.1 | 52.17(-0.06) | 52.15(-0.1) | 52.06(-0.23) | 51.7 | -0.7 | | -5 | 22(5.4) | -50 | [-6] | [-32] | [-13] | -87 | -87 | DT | -2.2 | OpenShort | | (-4) | -24 | -4 | -52 | -20 | -2.8,33 | 45 | | 5 | Aug/12 | 9 | 52.24 | 52.1 | 52.2(-0.02) | 52.2(-0.1) | 52.18(-0.19) | 51.72 | -0.7 | | -5 | 16(5.2) | -50 | [-2] | [-27] | [-49] | -93 | -119 | DT | -3.7 | OpenShort? | | (-6) | -20 | -114 | -47 | -20 | -3.9,55 | 45 | | | | |
| 6 | Aug/11 | 16 | 52.34 | 52.13 | 52.2(0) | 52.25(0.04) | 52.28(0.06) | 52.32 | -0 | | -4 | 11(1.2) | -10 | [0] | [9] | [2] | 69 | 36 | UR | 0.5 | SmallShort | | (4) | 6 | 0 | 8 | 2 | 1.3,86 | 42 | | 7 | Aug/11 | 15 | 52.34 | 52.13 | 52.21(0.02) | 52.23(0.02) | 52.25(0.04) | 52.32 | -0 | | -4 | 10(0.5) | 5 | [2] | [6] | [6] | 69 | 10 | RG | 0.9 | SmallShort? | | (0) | 4 | 11 | 12 | 4 | 1.3,86 | 42 | | 8 | Aug/11 | 14 | 52.34 | 52.13 | 52.21(0) | 52.22(0.02) | 52.23(-0.02) | 52.26 | -0.1 | | -4 | 10(0) | -20 | [0] | [-1] | [0] | 48 | 5 | DT | 0.4 | OpenShort | | (0) | -2 | -4 | 9 | 0 | 0.8,78 | 42 | | 9 | Aug/11 | 13 | 52.34 | 52.13 | 52.2(0.02) | 52.21(0.02) | 52.24(0.04) | 52.28 | -0.1 | | -4 | 10(0.4) | 5 | [2] | [6] | [5] | 46 | 10 | RG | 0.5 | Wait | | (2) | 4 | 10 | 1 | 13 | 1,71 | 42 | | 10 | Aug/11 | 12 | 52.34 | 52.13 | 52.19(0.02) | 52.21(0) | 52.22(0.02) | 52.23 | -0.1 | | -4 | 9(-2.9) | 0 | [2] | [3] | [3] | 33 | -5 | RG | 0.1 | Wait | | (0) | 2 | 15 | -9 | 0 | 0.5,70 | 42 | | | | |
| 11 | Aug/11 | 11 | 52.34 | 52.13 | 52.18(0.04) | 52.2(-0.02) | 52.22(0) | 52.15 | -0.2 | | -4 | 12(-2) | -5 | [4] | [0] | [-4] | 20 | -50 | DR | -0.6 | OpenShort | | (2) | 0 | -11 | -3 | -2 | -0.3,77 | 42 | | 12 | Aug/11 | 10 | 52.34 | 52.13 | 52.16(0.02) | 52.21(0.02) | 52.22(0) | 52.21 | -0.2 | | -4 | 14(-2) | -20 | [2] | [2] | [-7] | 43 | -10 | CR | 0 | HoldShort | | (4) | 0 | -19 | 3 | -10 | 0.4,83 | 42 | | 13 | Aug/11 | 9 | 52.34 | 52.13 | 52.15(0.06) | 52.2(0.02) | 52.21(0.06) | 52.31 | -0 | | -4 | 16(-1.1) | 25 | [6] | [9] | [11] | 60 | -14 | UT | 0.8 | OpenLong? | | (4) | 6 | 25 | 9 | 13 | 1.2,80 | 42 | | 14 | Aug/10 | 16 | 52.41 | 52.08 | 52.12(0.02) | 52.19(-0.02) | 52.21(0) | 52.18 | -0.3 | | -5 | 17(-0.3) | -15 | [2] | [1] | [-2] | 30 | -10 | CR | 0 | HoldShort | | (4) | 0 | -4 | -4 | -2 | 0.4,70 | 42 | | 15 | Aug/10 | 15 | 52.41 | 52.08 | 52.11(0.02) | 52.2(0.06) | 52.21(0) | 52.2 | -0.2 | | -5 | 17(-0.1) | -5 | [2] | [5] | [2] | 35 | -0 | RG | 0.1 | Wait? | | (4) | 0 | 8 | -2 | -6 | 0.6,70 | 42 | | | | |
| 16 | Aug/10 | 14 | 52.41 | 52.08 | 52.1(0.02) | 52.17(-0.02) | 52.18(-0.06) | 52.16 | -0.3 | | -5 | 18(0) | -25 | [2] | [-5] | [-3] | 33 | -25 | DR | -0.1 | OpenShort | | (2) | -6 | -6 | -3 | -2 | 0.4,73 | 42 | | 17 | Aug/10 | 13 | 52.41 | 52.08 | 52.09(-0.02) | 52.17(0) | 52.21(0.02) | 52.19 | -0.3 | | -5 | 18(-1.4) | -35 | [-2] | [3] | [0] | 42 | 45 | RG | -0.1 | Wait | | (0) | 2 | -2 | -1 | 11 | 0.7,74 | 42 | | 18 | Aug/10 | 12 | 52.41 | 52.08 | 52.1(-0.02) | 52.17(0) | 52.2(0.02) | 52.2 | -0.2 | | -5 | 19(-1.5) | -30 | [-2] | [3] | [2] | 42 | 45 | UR | 0 | SmallShort | | (-2) | 2 | 8 | -2 | -2 | 0.6,77 | 42 | | 19 | Aug/10 | 11 | 52.41 | 52.08 | 52.11(-0.04) | 52.18(-0.02) | 52.19(-0.04) | 52.16 | -0.3 | | -5 | 20(-1.7) | -50 | [-4] | [-4] | [-1] | 43 | 40 | DT | -0.2 | OpenShort | | (-2) | -4 | -11 | 14 | 0 | 0.3,85 | 42 | | 20 | Aug/10 | 10 | 52.41 | 52.08 | 52.13(-0.02) | 52.19(0.08) | 52.21(0.12) | 52.22 | -0.2 | | -5 | 22(-1.4) | -30 | [-2] | [17] | [-4] | 45 | 70 | RG | 0.1 | Wait | | (-2) | 12 | -15 | 13 | -13 | 0.5,82 | 42 | | | | |
| 21 | Aug/10 | 9 | 52.41 | 52.08 | 52.14(-0.02) | 52.15(0.08) | 52.21(0) | 52.3 | -0.1 | | -5 | 24(-1.7) | -25 | [-2] | [5] | [14] | 48 | 50 | UR | 0.7 | SmallShort? | | (-2) | 0 | 36 | 12 | 6 | 0.8,78 | 42 | | 22 | Aug/9 | 16 | 52.47 | 51.93 | 52.15(-0.04) | 52.11(0.04) | 52.15(-0.04) | 52.11 | -0.4 | | -9 | 25(-0.4) | -50 | [-4] | [-3] | [-3] | 1 | 20 | DT | -0.2 | OpenShort | | (-4) | -4 | -13 | 9 | -6 | -0.2,56 | 44 | | 23 | Aug/9 | 15 | 52.47 | 51.93 | 52.17(-0.02) | 52.09(0.06) | 52.17(-0.02) | 52.18 | -0.3 | | -9 | 26(-0.6) | -50 | [-2] | [1] | [-5] | 6 | 14 | RG | 0 | Wait? | | (-4) | -2 | -13 | -3 | -4 | 0,56 | 44 | | 24 | Aug/9 | 14 | 52.47 | 51.93 | 52.18(-0.02) | 52.06(0.08) | 52.18(0.04) | 52.25 | -0.2 | | -9 | 26(-1.2) | -15 | [-2] | [8] | [21] | 13 | 39 | UR | 0.3 | SmallShort | | (0) | 4 | 59 | 4 | 8 | 0.3,55 | 44 | | 25 | Aug/9 | 13 | 52.47 | 51.93 | 52.19(-0.06) | 52.02(-0.01) | 52.16(0.02) | 51.94 | -0.6 | | -9 | 27(-0.4) | -50 | [-6] | [0] | [-23] | -27 | 14 | DT | -0.9 | OpenShort | | (-6) | 2 | -64 | -4 | -11 | -1,48 | 44 | | | | |
| 26 | Aug/9 | 12 | 52.47 | 51.93 | 52.22(-0.02) | 52.02(0.04) | 52.15(0.14) | 52.28 | -0.2 | | -9 | 28(-0.9) | -25 | [-2] | [15] | [10] | 16 | 64 | UR | 0.5 | SmallShort | | (-4) | 14 | 15 | 17 | 20 | 0.2,61 | 44 | | 27 | Aug/9 | 11 | 52.47 | 51.93 | 52.23(-0.02) | 52(-0.03) | 52.08(0.13) | 52.2 | -0.3 | | -9 | 29(-0.4) | -35 | [-2] | [11] | [7] | 2 | 42 | UR | 0.5 | SmallShort | | (-2) | 13 | -2 | 26 | 20 | -0.1,54 | 44 | | 28 | Aug/9 | 10 | 52.47 | 51.93 | 52.24(-0.03) | 52.02(-0.03) | 52.01(0.14) | 52.21 | -0.3 | | -9 | 29(-0.3) | -35 | [-3] | [12] | [9] | -15 | 54 | UR | 0.8 | SmallShort | | (-4) | 14 | 8 | 22 | 20 | -0.1,38 | 44 | | 29 | Aug/9 | 9 | 52.47 | 51.93 | 52.25(-0.04) | 52.04(-0.04) | 51.94(0.12) | 52.17 | -0.3 | | -9 | 29(-0.9) | -20 | [-4] | [9] | [23] | -35 | 49 | UR | 0.9 | SmallShort? | | (-2) | 12 | 51 | 19 | 20 | -0.3,23 | 44 | | 30 | Aug/6 | 15 | 52.55 | 51.87 | 52.27(-0.09) | 52.06(-0.12) | 51.88(-0.03) | 51.9 | -0.7 | | -12 | 30(0.8) | -50 | [-9] | [-12] | [1] | -76 | 11 | DP | 0.1 | OpenShort? | | (-6) | -3 | -2 | 9 | 0 | -1.4,9 | 45 | | | | |
| 31 | Aug/6 | 14 | 52.55 | 51.87 | 52.32(-0.02) | 52.12(-0.12) | 51.89(-0.06) | 51.91 | -0.7 | | -12 | 30(1.3) | -50 | [-2] | [-13] | [3] | -82 | -75 | DP | 0.1 | OpenShort | | (-10) | -6 | 6 | 7 | -2 | -1.5,6 | 45 | | 32 | Aug/6 | 13 | 52.55 | 51.87 | 52.33(-0.02) | 52.18(-0.12) | 51.92(-0.19) | 51.88 | -0.7 | | -12 | 28(1.3) | -50 | [-2] | [-26] | [2] | -93 | -117 | DP | -0.2 | OpenShort | | (-2) | -18 | 10 | -4 | -12 | -1.8,2 | 45 | | 33 | Aug/6 | 12 | 52.55 | 51.87 | 52.34(-0.02) | 52.24(-0.11) | 52.02(-0.23) | 51.83 | -0.8 | | -12 | 27(1.8) | -50 | [-2] | [-29] | [-8] | -103 | -136 | DT | -0.8 | HoldShort | | (-4) | -22 | -8 | -16 | -20 | -2.1,0 | 45 | | 34 | Aug/6 | 11 | 52.55 | 51.87 | 52.35(-0.02) | 52.3(-0.12) | 52.14(-0.21) | 51.87 | -0.7 | | -12 | 25(0.6) | -50 | [-2] | [-28] | [-15] | -103 | -122 | DT | -1.2 | CloseShort | | (-2) | -20 | -21 | -30 | -20 | -2.1,0 | 45 | | 35 | Aug/6 | 10 | 52.55 | 51.87 | 52.35(0) | 52.36(-0.11) | 52.25(-0.19) | 51.98 | -0.6 | | -12 | 25(-1.6) | -50 | [0] | [-25] | [-12] | -81 | -116 | DR | -1.2 | HoldShort | | (0) | -18 | -12 | -31 | -20 | -1.7,12 | 45 | | | | |
| 36 | Aug/6 | 9 | 52.55 | 51.87 | 52.36(0.03) | 52.42(-0.09) | 52.35(-0.18) | 52.04 | -0.6 | | -12 | 26(-1.8) | -50 | [3] | [-22] | [-28] | -54 | -133 | DR | -1.3 | OpenShort? | | (2) | -17 | -64 | -26 | -20 | -1.3,29 | 45 | | 37 | Aug/5 | 15 | 52.63 | 51.92 | 52.35(0.06) | 52.46(-0.02) | 52.44(-0.04) | 52.38 | -0.3 | | -10 | 28(-1.9) | -30 | [6] | [-4] | [-5] | -13 | -59 | DR | -0.2 | OpenShort? | | (4) | -4 | -8 | -16 | -2 | 0.1,35 | 41 | | 38 | Aug/5 | 14 | 52.63 | 51.92 | 52.32(0.05) | 52.46(-0) | 52.44(0) | 52.42 | -0.2 | | -10 | 30(-0.4) | -30 | [5] | [0] | [-4] | 13 | -28 | DR | -0.2 | OpenShort | | (8) | 0 | -4 | -10 | -10 | 0.4,53 | 41 | | 39 | Aug/5 | 13 | 52.63 | 51.92 | 52.3(0.05) | 52.47(-0.02) | 52.46(-0.02) | 52.44 | -0.2 | | -10 | 30(-0.1) | -30 | [5] | [-3] | [-2] | 25 | -24 | DR | -0.1 | OpenShort | | (4) | -2 | -4 | -5 | -2 | 0.5,62 | 41 | | 40 | Aug/5 | 12 | 52.63 | 51.92 | 52.28(0.04) | 52.48(-0.06) | 52.47(-0.03) | 52.46 | -0.2 | | -10 | 30(0.1) | -50 | [4] | [-6] | [-3] | 36 | -15 | DR | -0 | OpenShort | | (4) | -3 | -11 | -1 | 4 | 0.7,68 | 41 | | | | |
| 41 | Aug/5 | 11 | 52.63 | 51.92 | 52.26(0.05) | 52.51(0.07) | 52.49(0.01) | 52.52 | -0.1 | | -10 | 30(0.8) | -25 | [5] | [5] | [1] | 42 | 4 | RG | 0.1 | Wait | | (6) | 1 | 8 | -5 | -4 | 1,67 | 41 | | 42 | Aug/5 | 10 | 52.63 | 51.92 | 52.24(0.04) | 52.48(0.08) | 52.48(0.01) | 52.48 | -0.2 | | -10 | 29(0.6) | -30 | [4] | [5] | [4] | 41 | 14 | RG | 0 | Wait | | (4) | 1 | 17 | -5 | -13 | 0.9,68 | 41 | | 43 | Aug/5 | 9 | 52.63 | 51.92 | 52.22(0.02) | 52.44(0.07) | 52.47(-0.02) | 52.39 | -0.3 | | -10 | 29(0.2) | -50 | [2] | [1] | [-10] | 40 | 6 | CR | -0.3 | HoldShort? | | (2) | -2 | -23 | -4 | -20 | 0.7,72 | 41 | | 44 | Aug/4 | 15 | 52.64 | 51.99 | 52.21(0.04) | 52.41(0.1) | 52.48(-0.02) | 52.51 | -0.1 | | -11 | 29(-1.8) | -45 | [4] | [3] | [-2] | 56 | 17 | CR | 0.1 | HoldShort? | | (2) | -2 | -6 | 2 | -2 | 1.2,76 | 39 | | 45 | Aug/4 | 14 | 52.64 | 51.99 | 52.19(0.1) | 52.36(0.12) | 52.49(-0.08) | 52.54 | -0.1 | | -11 | 30(-1.7) | -10 | [10] | [-1] | [2] | 56 | -45 | RG | 0.2 | Wait | | (6) | -8 | 6 | -3 | 2 | 1.3,73 | 39 | | | | |
| 46 | Aug/4 | 13 | 52.64 | 51.99 | 52.14(0.09) | 52.3(0.14) | 52.53(0.12) | 52.51 | -0.1 | | -11 | 32(0) | 5 | [9] | [19] | [3] | 52 | 11 | RG | -0.1 | Wait | | (10) | 11 | 15 | -13 | 2 | 1.3,69 | 39 | | 47 | Aug/4 | 12 | 52.64 | 51.99 | 52.09(0.07) | 52.23(0.12) | 52.47(0.13) | 52.43 | -0.2 | | -11 | 32(0.3) | -20 | [7] | [19] | [-4] | 49 | 34 | CR | -0.1 | HoldShort | | (8) | 12 | 0 | -23 | 2 | 1.1,71 | 39 | | 48 | Aug/4 | 11 | 52.64 | 51.99 | 52.05(0.06) | 52.17(0.09) | 52.4(0.14) | 52.43 | -0.2 | | -11 | 32(0.5) | -25 | [6] | [18] | [-4] | 65 | 46 | CR | 0.1 | HoldShort | | (8) | 13 | -25 | 22 | 8 | 1.3,82 | 39 | | 49 | Aug/4 | 10 | 52.64 | 51.99 | 52.02(0.08) | 52.12(0.1) | 52.33(0.2) | 52.56 | -0.1 | | -11 | 31(2.6) | -15 | [8] | [24] | [-3] | 91 | 71 | CR | 0.8 | OpenShort | | (10) | 19 | -34 | 30 | 20 | 1.9,93 | 39 | | 50 | Aug/4 | 9 | 52.64 | 51.99 | 51.98(0.1) | 52.07(0.12) | 52.22(0.3) | 52.74 | 0.1 | | -11 | 29(6.5) | 25 | [10] | [35] | [47] | 119 | 126 | UT | 2 | HoldLong? | | (10) | 29 | 106 | 40 | 20 | 2.9,96 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|