|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $407.1500 One month high (close): $445.3050
COST Daily Change: 0.21% Daily StdDev 0.84% COST EMA_5_Trend: 0.1% 10Minute StdDev: $1.7884
Latest Price : $445.31(0.21%) | Mon. Aug 16, 2021($2.3) Fri. Aug 13, 2021($0.8) Thu. Aug 12, 2021($1.3) Wed. Aug 11, 2021($1.9) Tue. Aug 10, 2021($1.1) Mon. Aug 9, 2021($0.9) Fri. Aug 6, 2021($1) Thu. Aug 5, 2021($3.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 429.47 | 438.74 | 444(0.06) | 444.44(-0.02) | 445.12(0.07) | 445.88 | 1.5 | | 27 | 14(-1) | 50 | [7] | [14] | [8] | 51 | -7 | UT | 0.5 | OpenLong | | (4) | 8 | 15 | 6 | 20 | 1.2,71 | 81 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.14%(42%)
Daily Trend: %
Up Forces:
Down Forces: 444.44(hourly_sma_10 -0.32%)
Support Levels: 444(hourly_sma_20 -0.42%) 438.74(daily_ema_10 -1.6%) 429.47(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Aug/12 | 12 | 429.47 | 438.74 | 443.74(0.06) | 444.55(-0.04) | 444.83(0.06) | 445.27 | 1.4 | | 27 | 15(-1.2) | 50 | [7] | [11] | [4] | 39 | -19 | UT | 0.3 | OpenLong | | (7) | 7 | 4 | 6 | 17 | 0.9,66 | 81 | | 3 | Aug/12 | 11 | 429.47 | 438.74 | 443.48(0.06) | 444.71(-0.02) | 444.55(0.08) | 445.1 | 1.4 | | 27 | 16(-1.1) | 50 | [7] | [15] | [2] | 34 | -4 | UT | 0.3 | OpenLong | | (7) | 10 | 0 | 6 | 10 | 0.9,61 | 81 | | 4 | Aug/12 | 10 | 429.47 | 438.74 | 443.22(0.06) | 444.79(0.07) | 444.21(0.11) | 445.1 | 1.4 | | 27 | 18(-0.5) | 50 | [7] | [24] | [7] | 33 | 5 | UT | 0.5 | OpenLong | | (7) | 13 | 18 | 8 | -9 | 1,58 | 81 | | 5 | Aug/12 | 9 | 429.47 | 438.74 | 442.96(0.04) | 444.47(0.04) | 443.71(-0.01) | 444.35 | 1.3 | | 27 | 18(-0.4) | 50 | [5] | [7] | [-1] | 21 | -17 | CR | 0.3 | HoldShort? | | (5) | -1 | 0 | 2 | -12 | 0.7,53 | 81 | | | | |
| 6 | Aug/11 | 16 | 427.79 | 436.79 | 442.77(0.03) | 444.28(0.04) | 443.77(-0.11) | 444.35 | 1.5 | | 26 | 18(0) | 50 | [4] | [-4] | [3] | 15 | -24 | RG | 0.3 | Wait | | (5) | -13 | 12 | -2 | -7 | 0.8,45 | 84 | | 7 | Aug/11 | 15 | 427.79 | 436.79 | 442.64(0.02) | 444.1(0.05) | 444.26(-0.13) | 443.86 | 1.4 | | 26 | 18(0.2) | 50 | [2] | [-6] | [-1] | 10 | -26 | DR | -0.2 | OpenShort? | | (2) | -15 | 10 | -18 | -12 | 0.6,45 | 84 | | 8 | Aug/11 | 14 | 427.79 | 436.79 | 442.55(0.03) | 443.9(0.04) | 444.86(-0.11) | 443.48 | 1.4 | | 26 | 18(-0.3) | 50 | [3] | [-4] | [0] | 15 | -41 | RG | -0.7 | Wait | | (2) | -13 | 18 | -30 | -14 | 0.5,52 | 84 | | 9 | Aug/11 | 13 | 427.79 | 436.79 | 442.41(0.02) | 443.71(-0.01) | 444.86(0) | 442.72 | 1.3 | | 26 | 19(-0.6) | 30 | [2] | [5] | [-20] | 21 | -11 | CR | -1.3 | HoldShort | | (2) | 0 | -42 | -30 | -15 | 0.1,68 | 84 | | 10 | Aug/11 | 12 | 427.79 | 436.79 | 442.31(0.03) | 443.77(0.05) | 445.32(0.11) | 444.44 | 1.5 | | 26 | 19(0.6) | 40 | [3] | [22] | [-22] | 63 | 47 | CR | -0.4 | HoldShort | | (5) | 13 | -57 | -18 | 2 | 1,88 | 84 | | | | |
| 11 | Aug/11 | 11 | 427.79 | 436.79 | 442.17(0.06) | 443.57(0.14) | 444.81(0.2) | 446.82 | 1.7 | | 26 | 19(2.7) | 50 | [7] | [38] | [4] | 105 | 99 | TP | 1 | OpenShort | | (7) | 23 | -2 | 18 | 20 | 2.2,100 | 84 | | 12 | Aug/11 | 10 | 427.79 | 436.79 | 441.92(0.08) | 442.93(0.16) | 443.93(0.24) | 446.89 | 1.7 | | 26 | 16(3.9) | 50 | [9] | [45] | [13] | 112 | 89 | UT | 1.7 | HoldLong | | (7) | 28 | 23 | 19 | 20 | 2.8,92 | 84 | | 13 | Aug/11 | 9 | 427.79 | 436.79 | 441.58(0.07) | 442.23(0.13) | 442.88(0.19) | 445.97 | 1.6 | | 26 | 12(3) | 50 | [8] | [37] | [38] | 118 | 76 | UT | 2.3 | HoldLong? | | (8) | 22 | 96 | 20 | 20 | 3.3,85 | 84 | | 14 | Aug/10 | 15 | 426.07 | 434.62 | 441.28(0.01) | 441.64(0.04) | 442.06(-0.04) | 442.04 | 1.4 | | 25 | 9(-0.1) | 50 | [1] | [3] | [-1] | 52 | -1 | CR | -0 | HoldShort? | | (2) | -5 | -4 | 2 | -2 | 0.8,82 | 84 | | 15 | Aug/10 | 14 | 426.07 | 434.62 | 441.23(0.01) | 441.46(0.04) | 442.23(-0.02) | 442.22 | 1.4 | | 25 | 9(0.2) | 50 | [1] | [5] | [-2] | 56 | 4 | CR | -0 | HoldShort | | (2) | -2 | -8 | 3 | 3 | 1,81 | 84 | | | | |
| 16 | Aug/10 | 13 | 426.07 | 434.62 | 441.23(-0) | 441.27(0.02) | 442.34(0.1) | 442.52 | 1.5 | | 25 | 9(-0.1) | 50 | [0] | [17] | [6] | 57 | 56 | UR | 0.2 | SmallShort | | (1) | 11 | 14 | -0 | 15 | 1.3,74 | 84 | | 17 | Aug/10 | 12 | 426.07 | 434.62 | 441.23(-0) | 441.17(-0.01) | 441.91(0.07) | 441.94 | 1.4 | | 25 | 9(-0.1) | 50 | [0] | [12] | [4] | 45 | 39 | UR | 0 | SmallShort | | (-1) | 8 | 8 | 5 | 12 | 0.7,77 | 84 | | 18 | Aug/10 | 11 | 426.07 | 434.62 | 441.23(-0) | 441.2(0.02) | 441.58(0.08) | 441.65 | 1.4 | | 25 | 9(-0.2) | 50 | [0] | [15] | [-3] | 46 | 31 | CR | 0.1 | HoldShort | | (-1) | 9 | -27 | 35 | 2 | 0.4,86 | 84 | | 19 | Aug/10 | 10 | 426.07 | 434.62 | 441.24(0.01) | 441.13(0.07) | 441.24(0.14) | 442.75 | 1.5 | | 25 | 9(0.8) | 50 | [1] | [25] | [8] | 58 | 56 | UT | 1.5 | OpenLong | | (1) | 16 | -1 | 43 | 14 | 1.5,70 | 84 | | 20 | Aug/10 | 9 | 426.07 | 434.62 | 441.18(0.02) | 440.83(0.02) | 440.61(0.09) | 442.8 | 1.5 | | 25 | 8(0.4) | 50 | [2] | [17] | [27] | 30 | 43 | UT | 2.3 | OpenLong? | | (1) | 10 | 56 | 37 | 20 | 1.7,37 | 84 | | | | |
| 21 | Aug/9 | 16 | 424.3 | 432.81 | 441.1(-0.01) | 440.76(-0.03) | 440.2(-0.05) | 440.53 | 1.5 | | 25 | 8(-0.2) | 45 | [-1] | [-3] | [2] | -58 | -13 | RG | 0.4 | Wait | | (0) | -6 | 10 | -8 | 3 | -0.6,7 | 80 | | 22 | Aug/9 | 15 | 424.3 | 432.81 | 441.1(0) | 440.76(-0) | 440.42(-0.09) | 440.15 | 1.4 | | 25 | 8(-0.1) | 40 | [0] | [-5] | [-2] | -71 | -43 | DR | -0.3 | OpenShort? | | (-1) | -10 | 9 | -24 | -11 | -1.1,7 | 80 | | 23 | Aug/9 | 14 | 424.3 | 432.81 | 441.13(0.05) | 440.76(0) | 440.83(-0.04) | 439.81 | 1.4 | | 25 | 8(-6) | 50 | [6] | [2] | [-10] | -80 | -92 | CR | -1.1 | HoldShort | | (0) | -5 | -8 | -34 | -16 | -1.5,8 | 80 | | 24 | Aug/9 | 13 | 424.3 | 432.81 | 440.89(0.06) | 440.93(-0.02) | 441.01(-0.01) | 440.11 | 1.4 | | 25 | 14(-4) | 50 | [7] | [4] | [-7] | -33 | -85 | CR | -0.6 | HoldShort | | (7) | -1 | -8 | -20 | -9 | -0.5,30 | 80 | | 25 | Aug/9 | 12 | 424.3 | 432.81 | 440.64(0.06) | 441(-0.03) | 441.04(-0.06) | 440.41 | 1.5 | | 25 | 18(-2.8) | 50 | [7] | [-2] | [-12] | 1 | -88 | DR | -0.3 | OpenShort | | (7) | -7 | -32 | -7 | -3 | -0.1,53 | 80 | | | | |
| 26 | Aug/9 | 11 | 424.3 | 432.81 | 440.39(0.07) | 441.14(-0.02) | 441.33(-0.01) | 441.72 | 1.6 | | 25 | 21(-2) | 50 | [8] | [4] | [-2] | 22 | -46 | CR | 0.2 | HoldShort | | (8) | -1 | -9 | -0 | 14 | 0.6,57 | 80 | | 27 | Aug/9 | 10 | 424.3 | 432.81 | 440.08(0.1) | 441.14(-0) | 441.39(0.08) | 442.08 | 1.6 | | 25 | 23(-2.9) | 50 | [11] | [16] | [11] | 28 | -34 | UT | 0.3 | OpenLong | | (9) | 9 | 33 | -8 | 13 | 0.8,58 | 80 | | 28 | Aug/9 | 9 | 424.3 | 432.81 | 439.66(0.08) | 441.26(-0.02) | 441.02(0.04) | 440.72 | 1.5 | | 25 | 26(-2.1) | 50 | [9] | [10] | [2] | 21 | -53 | UT | -0.1 | OpenLong? | | (10) | 5 | 11 | -10 | -3 | 0.4,61 | 80 | | 29 | Aug/6 | 15 | 422.66 | 431.06 | 439.33(0.05) | 441.35(-0.04) | 440.86(-0.02) | 440.29 | 1.7 | | 24 | 28(-2.8) | 50 | [6] | [1] | [-14] | 23 | -38 | CR | -0.2 | HoldShort? | | (8) | -2 | -38 | -4 | -8 | 0.3,65 | 81 | | 30 | Aug/6 | 14 | 422.66 | 431.06 | 439.1(0.08) | 441.53(0.02) | 440.86(-0) | 441.82 | 1.8 | | 24 | 31(-0.3) | 50 | [9] | [8] | [-1] | 52 | -24 | CR | 0.3 | HoldShort | | (8) | 0 | -5 | 4 | -0 | 0.8,82 | 81 | | | | |
| 31 | Aug/6 | 13 | 422.66 | 431.06 | 438.75(0.08) | 441.43(0.02) | 440.95(-0.03) | 442.06 | 1.9 | | 24 | 31(0.3) | 50 | [9] | [4] | [15] | 51 | -12 | UT | 0.3 | OpenLong | | (10) | -3 | 45 | -4 | 7 | 1,76 | 81 | | 32 | Aug/6 | 12 | 422.66 | 431.06 | 438.4(0.06) | 441.36(0.01) | 441.09(-0.09) | 440.23 | 1.7 | | 24 | 31(-0.3) | 50 | [7] | [-4] | [-1] | 36 | -46 | DR | -0.3 | OpenShort | | (7) | -10 | 9 | -14 | -19 | 0.6,71 | 81 | | 33 | Aug/6 | 11 | 422.66 | 431.06 | 438.15(0.05) | 441.33(0.11) | 441.49(-0.08) | 439.9 | 1.7 | | 24 | 31(-0.3) | 50 | [6] | [3] | [-13] | 40 | -33 | CR | -0.5 | HoldShort | | (5) | -9 | -20 | -16 | -20 | 0.5,77 | 81 | | 34 | Aug/6 | 10 | 422.66 | 431.06 | 437.92(0.07) | 440.85(0.13) | 441.83(-0.06) | 440.73 | 1.7 | | 24 | 32(-0.9) | 50 | [8] | [7] | [-13] | 62 | -29 | CR | -0.3 | HoldShort | | (8) | -7 | -27 | -9 | -20 | 0.9,89 | 81 | | 35 | Aug/6 | 9 | 422.66 | 431.06 | 437.64(0.11) | 440.29(0.15) | 442.1(0.04) | 441.84 | 1.8 | | 24 | 32(-0.6) | 50 | [12] | [20] | [-8] | 77 | -5 | CR | -0.1 | OpenShort? | | (9) | 5 | -23 | -2 | -5 | 1.2,97 | 81 | | | | |
| 36 | Aug/5 | 15 | 421.24 | 429.41 | 437.18(0.13) | 439.65(0.17) | 441.9(0.06) | 442.76 | 2.1 | | 26 | 33(-2.7) | 50 | [15] | [26] | [5] | 88 | 10 | UT | 0.2 | HoldLong? | | (13) | 7 | 13 | -2 | 13 | 1.6,98 | 88 | | 37 | Aug/5 | 14 | 421.24 | 429.41 | 436.62(0.15) | 438.92(0.2) | 441.63(0.11) | 442.22 | 2.1 | | 26 | 36(-0.9) | 50 | [16] | [33] | [6] | 88 | 6 | UT | 0.2 | HoldLong | | (14) | 12 | 15 | -1 | 11 | 1.6,98 | 88 | | 38 | Aug/5 | 13 | 421.24 | 429.41 | 435.95(0.15) | 438.06(0.17) | 441.16(0.29) | 441.62 | 2 | | 26 | 37(-0.2) | 50 | [16] | [51] | [-3] | 84 | 52 | CR | 0.1 | OpenShort | | (17) | 32 | -12 | -6 | 20 | 1.5,96 | 88 | | 39 | Aug/5 | 12 | 421.24 | 429.41 | 435.3(0.15) | 437.31(0.14) | 439.87(0.32) | 442.09 | 2.1 | | 26 | 37(1) | 50 | [16] | [53] | [14] | 93 | 89 | UT | 0.6 | HoldLong | | (17) | 35 | 30 | -0 | 20 | 1.8,98 | 88 | | 40 | Aug/5 | 11 | 421.24 | 429.41 | 434.63(0.14) | 436.68(0.14) | 438.49(0.25) | 440.84 | 2 | | 26 | 36(1.6) | 50 | [15] | [45] | [0] | 91 | 62 | UT | 0.7 | OpenLong | | (16) | 27 | -14 | 10 | 20 | 1.7,98 | 88 | | | | |
| 41 | Aug/5 | 10 | 421.24 | 429.41 | 434.01(0.14) | 436.07(0.15) | 437.39(0.27) | 441.41 | 2 | | 26 | 34(2.3) | 50 | [15] | [48] | [19] | 102 | 97 | UT | 1.2 | HoldLong | | (17) | 29 | 38 | 12 | 20 | 2.2,97 | 88 | | 42 | Aug/5 | 9 | 421.24 | 429.41 | 433.41(0.14) | 435.43(0.1) | 436.2(0.29) | 439.86 | 1.9 | | 26 | 32(1.7) | 50 | [15] | [47] | [44] | 94 | 82 | UT | 1.1 | OpenLong? | | (14) | 32 | 116 | 10 | 20 | 2,94 | 88 | | 43 | Aug/4 | 15 | 419.38 | 426.82 | 432.81(0.09) | 435.43(0) | 434.95(0.05) | 435.18 | 1.7 | | 22 | 30(-2.7) | 50 | [10] | [13] | [1] | 61 | -29 | UT | 0.1 | OpenLong? | | (10) | 5 | 1 | -0 | 4 | 0.8,91 | 81 | | 44 | Aug/4 | 14 | 419.38 | 426.82 | 432.44(0.06) | 435.43(0) | 434.75(-0.03) | 435.14 | 1.7 | | 22 | 33(0.6) | 50 | [7] | [3] | [-1] | 67 | -10 | CR | 0.1 | HoldShort | | (10) | -3 | -6 | 5 | 3 | 0.9,94 | 81 | | 45 | Aug/4 | 13 | 419.38 | 426.82 | 432.2(0.06) | 434.98(0.06) | 434.87(0.03) | 435.39 | 1.7 | | 22 | 32(0.8) | 50 | [7] | [13] | [-1] | 65 | 15 | CR | 0.2 | HoldShort | | (7) | 3 | -1 | 1 | -6 | 1.1,87 | 81 | | | | |
| 46 | Aug/4 | 12 | 419.38 | 426.82 | 431.96(0.05) | 434.71(0.09) | 434.75(0.02) | 435.44 | 1.8 | | 22 | 32(1) | 50 | [6] | [14] | [13] | 62 | 33 | UT | 0.2 | OpenLong | | (7) | 2 | 45 | -8 | -6 | 1.2,82 | 81 | | 47 | Aug/4 | 11 | 419.38 | 426.82 | 431.73(0.04) | 434.32(0.11) | 434.65(-0.08) | 433.63 | 1.6 | | 22 | 31(0) | 50 | [4] | [3] | [-9] | 51 | -21 | CR | -0.4 | HoldShort | | (3) | -9 | -13 | -10 | -20 | 0.7,83 | 81 | | 48 | Aug/4 | 10 | 419.38 | 426.82 | 431.55(0.05) | 433.84(0.12) | 435(-0.05) | 434.13 | 1.6 | | 22 | 31(0.2) | 50 | [6] | [8] | [-12] | 63 | -5 | CR | -0.3 | HoldShort | | (5) | -6 | -41 | 21 | -20 | 0.9,90 | 81 | | 49 | Aug/4 | 9 | 419.38 | 426.82 | 431.31(0.08) | 433.3(0.16) | 435.21(0.03) | 435.77 | 1.8 | | 22 | 30(1) | 50 | [9] | [20] | [13] | 86 | 25 | UT | 0.2 | OpenLong? | | (9) | 3 | 24 | 29 | 5 | 1.6,96 | 81 | | 50 | Aug/3 | 15 | 417.81 | 424.79 | 430.97(0.08) | 432.59(0.15) | 435.08(0.1) | 434.81 | 1.8 | | 23 | 29(-1.1) | 50 | [9] | [27] | [4] | 81 | 33 | UT | -0.1 | HoldLong? | | (8) | 11 | -3 | 27 | 5 | 1.4,96 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|