|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $120.8900 One month high (close): $127.2300
CHKP Daily Change: 0.05% Daily StdDev 1.16% CHKP EMA_5_Trend: -0.49% 10Minute StdDev: $0.3937
Latest Price : $122.59(0.05%) | Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 124.07 | 124.72 | 122.93(-0.05) | 122.68(-0.02) | 122.46(-0.01) | 122.51 | -0.8 | | 1 | 21(-1.7) | -10 | [-4] | [-5] | [2] | -66 | 18 | DP | 0.1 | OpenShort | | (-5) | -1 | 3 | 7 | -7 | -1.1,12 | 43 | Sample size 36 Avg positive next hour return: 0.07%(47%) Avg negative next hour return: -0.14%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.68(hourly_sma_10 0.14%) 122.93(hourly_sma_20 0.34%) 124.07(daily_ema_20 1.27%) 124.72(daily_ema_10 1.8%)
|
| | | 2 | Aug/12 | 12 | 124.07 | 124.72 | 122.99(-0.06) | 122.71(-0.06) | 122.47(-0.08) | 122.46 | -0.9 | | 1 | 23(-0.9) | -15 | [-5] | [-13] | [4] | -74 | 1 | DP | -0 | OpenShort | | (-5) | -7 | 9 | 4 | -1 | -1.2,6 | 43 | | 3 | Aug/12 | 11 | 124.07 | 124.72 | 123.06(-0.06) | 122.78(-0.06) | 122.57(-0.1) | 122.33 | -0.9 | | 1 | 24(0.7) | -35 | [-5] | [-14] | [-6] | -90 | -24 | DT | -0.5 | HoldShort | | (-5) | -9 | -12 | -2 | -15 | -1.6,0 | 43 | | 4 | Aug/12 | 10 | 124.07 | 124.72 | 123.13(-0.04) | 122.85(-0.03) | 122.69(-0.08) | 122.5 | -0.8 | | 1 | 23(0.4) | -15 | [-3] | [-11] | [-2] | -88 | -30 | DT | -0.4 | HoldShort | | (-4) | -7 | 1 | -11 | -8 | -1.5,0 | 43 | | 5 | Aug/12 | 9 | 124.07 | 124.72 | 123.18(-0.05) | 122.89(-0.04) | 122.79(-0.1) | 122.49 | -0.8 | | 1 | 23(1.3) | -25 | [-4] | [-13] | [-5] | -85 | -34 | DT | -0.7 | OpenShort? | | (-4) | -9 | -5 | -10 | -17 | -1.6,5 | 43 | | | | |
| 6 | Aug/11 | 15 | 124.12 | 125.05 | 123.24(-0.05) | 122.94(-0.02) | 122.91(-0.04) | 122.56 | -0.9 | | 3 | 22(0.6) | -20 | [-4] | [-6] | [-12] | -83 | -19 | DT | -0.9 | HoldShort? | | (-4) | -3 | -27 | -10 | -15 | -1.7,10 | 45 | | 7 | Aug/11 | 14 | 124.12 | 125.05 | 123.3(-0.04) | 122.97(-0.02) | 122.96(-0.02) | 122.95 | -0.6 | | 3 | 21(-0.5) | 5 | [-3] | [-5] | [1] | -54 | 5 | RG | -0 | Wait | | (-3) | -2 | 1 | 0 | 6 | -0.9,19 | 45 | | 8 | Aug/11 | 13 | 124.12 | 125.05 | 123.35(-0.04) | 123(-0.02) | 122.99(-0.02) | 122.94 | -0.6 | | 3 | 21(-0.3) | 0 | [-3] | [-5] | [-2] | -54 | 5 | RG | -0.1 | Wait | | (-3) | -2 | -9 | 7 | -2 | -1,21 | 45 | | 9 | Aug/11 | 12 | 124.12 | 125.05 | 123.4(-0.06) | 123.02(-0.05) | 123.01(0.02) | 123.07 | -0.6 | | 3 | 22(-4.2) | -15 | [-5] | [-3] | [2] | -54 | 36 | DP | 0.2 | OpenShort | | (-3) | 2 | 3 | 1 | 13 | -0.8,16 | 45 | | 10 | Aug/11 | 11 | 124.12 | 125.05 | 123.47(-0.07) | 123.08(-0.07) | 122.99(0.02) | 123.03 | -0.6 | | 3 | 26(-3.5) | 5 | [-6] | [-4] | [8] | -55 | 35 | RG | 0.1 | Wait | | (-6) | 2 | 18 | 6 | 11 | -0.9,18 | 45 | | | | |
| 11 | Aug/11 | 10 | 124.12 | 125.05 | 123.56(-0.09) | 123.17(-0.09) | 122.97(-0.01) | 122.77 | -0.7 | | 3 | 29(-2.3) | -40 | [-8] | [-8] | [-9] | -74 | 29 | DT | -0.4 | OpenShort | | (-7) | -1 | -27 | 1 | -4 | -1.5,14 | 45 | | 12 | Aug/11 | 9 | 124.12 | 125.05 | 123.67(-0.07) | 123.28(-0.05) | 122.98(-0.02) | 123.17 | -0.5 | | 3 | 32(-2.7) | -5 | [-6] | [-7] | [6] | -57 | 26 | RG | 0.3 | Wait? | | (-7) | -2 | 13 | 10 | 4 | -0.9,16 | 45 | | 13 | Aug/10 | 16 | 124.21 | 125.25 | 123.76(-0.06) | 123.34(-0.06) | 123.01(-0.03) | 122.98 | -0.7 | | 4 | 34(0.1) | -5 | [-5] | [-7] | [-0] | -73 | -6 | RG | -0 | Wait | | (-7) | -3 | -3 | 7 | -6 | -1.2,7 | 52 | | 14 | Aug/10 | 15 | 124.21 | 125.25 | 123.84(-0.05) | 123.42(-0.04) | 123.05(-0.1) | 123.02 | -0.7 | | 4 | 34(1) | 5 | [-4] | [-11] | [2] | -76 | -45 | RG | -0 | Wait? | | (-5) | -9 | 9 | 0 | -14 | -1.3,7 | 52 | | 15 | Aug/10 | 14 | 124.21 | 125.25 | 123.9(-0.09) | 123.47(-0.06) | 123.17(-0.16) | 122.9 | -0.7 | | 4 | 33(-0.5) | -10 | [-8] | [-18] | [0] | -88 | -31 | DT | -0.4 | HoldShort | | (-5) | -14 | 6 | -2 | -15 | -1.7,5 | 52 | | | | |
| 16 | Aug/10 | 13 | 124.21 | 125.25 | 124.01(-0.1) | 123.55(-0.07) | 123.37(-0.16) | 122.82 | -0.8 | | 4 | 34(-0.2) | -40 | [-9] | [-19] | [-16] | -94 | -40 | DT | -0.9 | HoldShort | | (-9) | -14 | -36 | -10 | -20 | -1.9,4 | 52 | | 17 | Aug/10 | 12 | 124.21 | 125.25 | 124.14(-0.08) | 123.64(-0.04) | 123.57(-0.06) | 123.34 | -0.5 | | 4 | 34(-2.2) | -5 | [-7] | [-9] | [3] | -77 | 4 | RG | -0.4 | Wait | | (-8) | -5 | 15 | -7 | -9 | -1.3,6 | 52 | | 18 | Aug/10 | 11 | 124.21 | 125.25 | 124.24(-0.1) | 123.69(-0.07) | 123.65(-0.12) | 123.12 | -0.6 | | 4 | 36(1.3) | -35 | [-9] | [-16] | [-15] | -83 | -20 | DT | -0.8 | OpenShort | | (-9) | -10 | -38 | -5 | -15 | -1.7,10 | 52 | | 19 | Aug/10 | 10 | 124.21 | 125.25 | 124.36(-0.06) | 123.78(-0.08) | 123.8(0.01) | 123.68 | -0.3 | | 4 | 35(-0.2) | 0 | [-5] | [-4] | [-4] | -64 | 12 | RG | -0.2 | Wait | | (-6) | 1 | -16 | 2 | 11 | -1.1,14 | 52 | | 20 | Aug/10 | 9 | 124.21 | 125.25 | 124.44(-0.05) | 123.88(-0.06) | 123.79(0.06) | 123.91 | -0.2 | | 4 | 35(-1.3) | 20 | [-4] | [1] | [5] | -55 | 24 | UR | 0.2 | SmallShort? | | (-5) | 5 | 7 | 9 | 15 | -0.8,15 | 52 | | | | |
| 21 | Aug/9 | 16 | 124.21 | 125.3 | 124.5(-0.09) | 123.95(-0.09) | 123.72(0.01) | 123.81 | -0.2 | | 6 | 36(-2.1) | 0 | [-8] | [-4] | [2] | -68 | 31 | RG | 0.1 | Wait | | (-5) | 1 | 0 | 7 | 9 | -1,7 | 57 | | 22 | Aug/9 | 15 | 124.21 | 125.3 | 124.61(-0.1) | 124.06(-0.09) | 123.71(-0.01) | 123.81 | -0.2 | | 6 | 39(-4.2) | 0 | [-9] | [-6] | [4] | -71 | 37 | RG | 0.1 | Wait? | | (-8) | -1 | 8 | 6 | 4 | -1.1,7 | 57 | | 23 | Aug/9 | 14 | 124.21 | 125.3 | 124.73(-0.11) | 124.17(-0.07) | 123.72(-0.03) | 123.7 | -0.3 | | 6 | 43(-2.3) | 5 | [-9] | [-7] | [3] | -81 | 22 | RG | -0 | Wait | | (-9) | -3 | 9 | 4 | -11 | -1.3,2 | 57 | | 24 | Aug/9 | 13 | 124.21 | 125.3 | 124.87(-0.11) | 124.26(-0.06) | 123.76(-0.17) | 123.58 | -0.3 | | 6 | 45(-0.2) | -15 | [-9] | [-18] | [-5] | -90 | -33 | DT | -0.2 | HoldShort | | (-10) | -14 | -9 | 0 | -20 | -1.6,0 | 57 | | 25 | Aug/9 | 12 | 124.21 | 125.3 | 125.01(-0.1) | 124.33(-0.12) | 123.97(-0.17) | 123.71 | -0.3 | | 6 | 45(1.3) | -15 | [-9] | [-20] | [-2] | -90 | -43 | DT | -0.3 | OpenShort | | (-9) | -14 | -3 | -1 | -12 | -1.6,0 | 57 | | | | |
| 26 | Aug/9 | 11 | 124.21 | 125.3 | 125.13(-0.08) | 124.48(-0.13) | 124.18(-0.19) | 123.76 | -0.2 | | 6 | 44(2.7) | -10 | [-7] | [-22] | [-5] | -93 | -77 | DT | -0.5 | OpenShort | | (-9) | -16 | -6 | -11 | -13 | -1.7,0 | 57 | | 27 | Aug/9 | 10 | 124.21 | 125.3 | 125.24(-0.08) | 124.64(-0.12) | 124.42(-0.17) | 123.85 | -0.2 | | 6 | 41(2.9) | -10 | [-7] | [-20] | [-5] | -90 | -73 | DT | -0.8 | OpenShort | | (-8) | -14 | -4 | -13 | -17 | -1.8,5 | 57 | | 28 | Aug/9 | 9 | 124.21 | 125.3 | 125.34(-0.11) | 124.8(-0.11) | 124.63(-0.1) | 123.91 | -0.2 | | 6 | 38(1.5) | -40 | [-9] | [-14] | [-21] | -87 | -26 | DT | -1 | OpenShort? | | (-8) | -9 | -50 | -13 | -20 | -2,13 | 57 | | 29 | Aug/6 | 15 | 124.16 | 125.08 | 125.48(-0.1) | 124.94(-0.04) | 124.76(0.05) | 124.63 | 0.3 | | 4 | 37(-6.2) | -20 | [-9] | [-0] | [-4] | -60 | 42 | DT | -0.2 | OpenShort? | | (-7) | 4 | -9 | 0 | -9 | -1.3,23 | 60 | | 30 | Aug/6 | 14 | 124.16 | 125.08 | 125.6(-0.1) | 124.99(-0.05) | 124.7(-0.06) | 124.76 | 0.3 | | 4 | 43(-3.8) | -25 | [-9] | [-10] | [-2] | -51 | 14 | DT | 0.1 | OpenShort | | (-9) | -5 | -11 | 11 | 0 | -1.1,27 | 60 | | | | |
| 31 | Aug/6 | 13 | 124.16 | 125.08 | 125.72(-0.11) | 125.05(-0.08) | 124.77(-0.07) | 124.92 | 0.4 | | 4 | 47(-3.6) | -25 | [-9] | [-12] | [3] | -48 | 31 | DP | 0.2 | OpenShort | | (-9) | -6 | -1 | 16 | 10 | -0.9,25 | 60 | | 32 | Aug/6 | 12 | 124.16 | 125.08 | 125.86(-0.11) | 125.15(-0.12) | 124.86(-0.08) | 124.93 | 0.4 | | 4 | 50(-2.5) | -15 | [-9] | [-15] | [10] | -60 | 19 | DP | 0.1 | OpenShort | | (-9) | -7 | 24 | 5 | 10 | -1,15 | 60 | | 33 | Aug/6 | 11 | 124.16 | 125.08 | 126(-0.12) | 125.3(-0.14) | 124.96(-0.12) | 124.58 | 0.2 | | 4 | 53(-0.9) | -15 | [-10] | [-19] | [5] | -83 | -20 | DP | -0.4 | OpenShort | | (-11) | -10 | 20 | -4 | -10 | -1.5,5 | 60 | | 34 | Aug/6 | 10 | 124.16 | 125.08 | 126.16(-0.14) | 125.48(-0.16) | 125.11(-0.14) | 124.29 | 0.1 | | 4 | 54(2.3) | -50 | [-12] | [-22] | [-22] | -95 | -46 | DT | -0.8 | OpenShort | | (-12) | -12 | -56 | -6 | -20 | -1.9,3 | 60 | | 35 | Aug/6 | 9 | 124.16 | 125.08 | 126.34(-0.11) | 125.69(-0.07) | 125.29(-0.03) | 125.12 | 0.5 | | 4 | 52(1) | -20 | [-9] | [-8] | [-6] | -76 | 2 | DT | -0.2 | HoldShort? | | (-10) | -3 | -17 | 3 | -12 | -1.3,7 | 60 | | | | |
| 36 | Aug/5 | 15 | 124.13 | 125.23 | 126.48(-0.08) | 125.78(-0.04) | 125.33(-0.09) | 125.37 | 0.6 | | 9 | 51(9.9) | 25 | [-7] | [-10] | [-2] | -71 | -33 | RG | 0 | Wait? | | (-9) | -8 | -5 | 8 | -14 | -1.2,9 | 59 | | 37 | Aug/5 | 14 | 124.13 | 125.23 | 126.58(-0.03) | 125.84(-0.04) | 125.44(-0.15) | 125.44 | 0.6 | | 9 | 41(1.4) | 50 | [-3] | [-14] | [2] | -77 | -97 | RG | 0 | Wait | | (-8) | -13 | 9 | 3 | -13 | -1.3,6 | 59 | | 38 | Aug/5 | 13 | 124.13 | 125.23 | 126.62(-0.03) | 125.89(-0.1) | 125.63(-0.18) | 125.32 | 0.5 | | 9 | 39(1.8) | 45 | [-3] | [-19] | [1] | -86 | -115 | RG | -0.4 | Wait | | (-3) | -15 | 9 | -8 | -10 | -1.5,2 | 59 | | 39 | Aug/5 | 12 | 124.13 | 125.23 | 126.66(-0.04) | 126.02(-0.16) | 125.85(-0.19) | 125.18 | 0.5 | | 9 | 37(2.7) | 20 | [-3] | [-23] | [-8] | -95 | -128 | RG | -0.8 | SmallLong | | (-4) | -16 | -11 | -19 | -11 | -1.8,0 | 59 | | 40 | Aug/5 | 11 | 124.13 | 125.23 | 126.71(-0.03) | 126.22(-0.14) | 126.09(-0.11) | 125.34 | 0.5 | | 9 | 35(2.7) | 20 | [-3] | [-15] | [-16] | -87 | -106 | RG | -1 | SmallLong | | (-3) | -9 | -38 | -14 | -19 | -1.8,8 | 59 | | | | |
| 41 | Aug/5 | 10 | 124.13 | 125.23 | 126.75(-0.03) | 126.4(-0.13) | 126.09(-0) | 125.9 | 0.8 | | 9 | 32(0.3) | 20 | [-3] | [-5] | [-12] | -63 | -40 | RG | -0.5 | Wait | | (-2) | 0 | -34 | -3 | 0 | -1.2,17 | 59 | | 42 | Aug/5 | 9 | 124.13 | 125.23 | 126.79(0.02) | 126.57(-0.1) | 126.23(0.06) | 126.41 | 1 | | 9 | 32(-1.6) | 50 | [2] | [2] | [2] | -39 | -35 | UT | 0.3 | OpenLong? | | (-1) | 5 | -1 | 10 | 11 | -0.5,24 | 59 | | 43 | Aug/4 | 15 | 123.78 | 125.16 | 126.77(0.03) | 126.7(-0.1) | 126.15(-0.03) | 126.42 | 1 | | 13 | 33(4.1) | 50 | [3] | [-4] | [4] | -44 | -69 | RG | 0.4 | Wait? | | (2) | -3 | 5 | 8 | 7 | -0.5,19 | 56 | | 44 | Aug/4 | 14 | 123.78 | 125.16 | 126.73(-0.04) | 126.83(-0.13) | 126.19(-0.13) | 126.35 | 1 | | 13 | 29(-0.7) | 30 | [-3] | [-15] | [6] | -53 | -23 | RG | 0.2 | Wait | | (2) | -11 | 18 | -2 | 0 | -0.5,10 | 56 | | 45 | Aug/4 | 13 | 123.78 | 125.16 | 126.78(-0.06) | 126.99(-0.14) | 126.35(-0.17) | 126.09 | 0.9 | | 13 | 30(-1.1) | 15 | [-5] | [-19] | [-0] | -70 | -32 | RG | -0.3 | Wait | | (-4) | -15 | 13 | -19 | -18 | -0.9,3 | 56 | | | | |
| 46 | Aug/4 | 12 | 123.78 | 125.16 | 126.85(-0.09) | 127.17(-0.13) | 126.56(-0.27) | 125.9 | 0.8 | | 13 | 31(-0.3) | -20 | [-8] | [-28] | [-10] | -69 | -48 | DT | -0.8 | OpenShort | | (-6) | -23 | -5 | -29 | -20 | -1.2,11 | 56 | | 47 | Aug/4 | 11 | 123.78 | 125.16 | 126.96(-0.09) | 127.33(-0.01) | 126.9(-0.27) | 125.98 | 0.9 | | 13 | 31(0.7) | -25 | [-8] | [-23] | [-24] | -48 | -58 | DT | -1.2 | OpenShort | | (-8) | -23 | -44 | -25 | -20 | -1.2,32 | 56 | | 48 | Aug/4 | 10 | 123.78 | 125.16 | 127.07(-0.05) | 127.34(0.04) | 127.25(-0.17) | 126.64 | 1.1 | | 13 | 31(0.2) | 0 | [-4] | [-11] | [-16] | -13 | -22 | RG | -0.8 | SmallLong | | (-5) | -15 | -33 | -4 | -20 | -0.6,52 | 56 | | 49 | Aug/4 | 9 | 123.78 | 125.16 | 127.13(-0.01) | 127.3(0.08) | 127.47(-0.13) | 127.14 | 1.3 | | 13 | 30(-0.3) | 40 | [-1] | [-5] | [-1] | 19 | -22 | RG | -0.4 | Wait? | | (-2) | -11 | 0 | 6 | -20 | 0,69 | 56 | | 50 | Aug/3 | 15 | 123.36 | 124.86 | 127.14(0.02) | 127.2(0.07) | 127.63(-0.12) | 127.14 | 1.3 | | 15 | 31(1.2) | 40 | [2] | [-3] | [-10] | 28 | -50 | DR | -0.6 | OpenShort? | | (-2) | -10 | -30 | 9 | -15 | 0,78 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|