|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $61.3700 One month high (close): $69.0100
AMRC Daily Change: 0.74% Daily StdDev 2.66% AMRC EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $68.04(0.74%) | Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 65.83 | 66.28 | 67.99(-0.12) | 67.22(0.07) | 67.28(-0.16) | 67.06 | 0.5 | | 5 | 42(0.7) | -10 | [-5] | [-5] | [-10] | -43 | -56 | DT | -0.2 | OpenShort | | (-8) | -6 | -21 | -1 | -20 | -0.8,27 | 59 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -4.92%(46%)
Daily Trend: %
Up Forces: 67.22(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 66.28(daily_ema_10 -1.16%) 65.83(daily_ema_20 -1.83%)
Resistance Levels: 67.99(weak_hourly_sma_20 1.39%)
|
| | | 2 | Aug/12 | 12 | 65.83 | 66.28 | 68.07(-0.07) | 67.17(0.04) | 67.39(0.01) | 67.46 | 0.6 | | 5 | 41(0.1) | 35 | [-3] | [1] | [5] | -35 | -15 | UR | 0.1 | SmallShort | | (-3) | 0 | 7 | 7 | 19 | -0.6,30 | 59 | | 3 | Aug/12 | 11 | 65.83 | 66.28 | 68.12(-0.09) | 67.14(-0.1) | 67.38(0.09) | 67.33 | 0.6 | | 5 | 41(0.5) | 20 | [-3] | [1] | [0] | -42 | 0 | RG | -0 | Wait | | (-3) | 3 | -8 | -4 | 20 | -0.7,26 | 59 | | 4 | Aug/12 | 10 | 65.83 | 66.28 | 68.18(-0.06) | 67.21(-0.24) | 67.32(0.16) | 67.47 | 0.6 | | 5 | 41(0.6) | 45 | [-2] | [2] | [12] | -41 | 6 | UR | 0.1 | SmallShort | | (-3) | 6 | 19 | -3 | 20 | -0.7,27 | 59 | | 5 | Aug/12 | 9 | 65.83 | 66.28 | 68.22(0.19) | 67.37(-0.28) | 67.21(0.07) | 67.12 | 0.5 | | 5 | 40(-9.6) | 50 | [7] | [-0] | [-6] | -56 | -341 | DR | -0.1 | OpenShort? | | (-3) | 3 | -22 | -7 | 20 | -1.1,22 | 59 | | | | |
| 6 | Aug/11 | 16 | 65.51 | 66.24 | 68.09(0.01) | 67.56(-0.24) | 67.16(0.33) | 67.54 | 0.8 | | 6 | 50(0.3) | 50 | [0] | [9] | [7] | -30 | -5 | UT | 0.3 | OpenLong | | (8) | 12 | 6 | 4 | 20 | -0.4,30 | 48 | | 7 | Aug/11 | 15 | 65.51 | 66.24 | 68.08(0.03) | 67.72(-0.31) | 66.94(0.06) | 67.43 | 0.7 | | 6 | 49(-0.5) | 50 | [1] | [-2] | [10] | -33 | -117 | RG | 0.4 | Wait? | | (0) | 2 | 23 | -3 | 20 | -0.5,30 | 48 | | 8 | Aug/11 | 14 | 65.51 | 66.24 | 68.06(0.01) | 67.93(-0.41) | 66.9(-0.31) | 67.01 | 0.6 | | 6 | 50(-0.4) | 25 | [0] | [-18] | [1] | -34 | -242 | RG | 0.1 | Wait | | (0) | -11 | 8 | -5 | -8 | -0.8,36 | 48 | | 9 | Aug/11 | 13 | 65.51 | 66.24 | 68.05(0.15) | 68.21(-0.39) | 67.11(-0.62) | 66.87 | 0.5 | | 6 | 50(-5.5) | 35 | [6] | [-28] | [-8] | -41 | -482 | DR | -0.2 | OpenShort | | (0) | -23 | -4 | -18 | -20 | -0.9,32 | 48 | | 10 | Aug/11 | 12 | 65.51 | 66.24 | 67.95(0.18) | 68.48(-0.42) | 67.53(-0.66) | 66.94 | 0.5 | | 6 | 56(-6.3) | 50 | [7] | [-30] | [-1] | -23 | -504 | DR | -0.4 | OpenShort | | (6) | -24 | 26 | -20 | -20 | -0.7,45 | 48 | | | | |
| 11 | Aug/11 | 11 | 65.51 | 66.24 | 67.83(0.16) | 68.77(-0.29) | 67.98(-0.74) | 66.46 | 0.4 | | 6 | 62(-5.5) | 20 | [6] | [-30] | [-33] | -18 | -554 | DR | -0.9 | OpenShort | | (5) | -27 | -44 | -27 | -20 | -0.8,52 | 48 | | 12 | Aug/11 | 10 | 65.51 | 66.24 | 67.72(0.19) | 68.97(-0.17) | 68.49(-0.7) | 67.28 | 0.7 | | 6 | 67(-4.8) | 15 | [7] | [-26] | [-26] | 14 | -434 | DR | -0.7 | OpenShort | | (9) | -26 | -36 | -17 | -20 | -0.2,69 | 48 | | 13 | Aug/11 | 9 | 65.51 | 66.24 | 67.59(0.3) | 69.09(-0.09) | 68.97(-0.49) | 67.96 | 0.9 | | 6 | 72(-5.2) | 30 | [11] | [-16] | [-28] | 36 | -383 | DR | -0.5 | OpenShort? | | (9) | -18 | -54 | -11 | -20 | 0.2,81 | 48 | | 14 | Aug/10 | 16 | 65.26 | 66.17 | 67.39(0.34) | 69.15(0.12) | 69.31(-0.19) | 69.01 | 1.4 | | 7 | 77(-3.6) | 50 | [13] | [1] | [-6] | 62 | -159 | CR | -0.1 | HoldShort | | (14) | -7 | -4 | -7 | -20 | 0.8,92 | 51 | | 15 | Aug/10 | 15 | 65.26 | 66.17 | 67.16(0.34) | 69.07(0.66) | 69.44(-0.14) | 69.09 | 1.5 | | 7 | 81(-1.1) | 50 | [13] | [12] | [-12] | 65 | -98 | CR | -0.2 | HoldShort? | | (13) | -5 | -1 | -8 | -20 | 0.9,92 | 51 | | | | |
| 16 | Aug/10 | 14 | 65.26 | 66.17 | 66.93(0.33) | 68.62(0.26) | 69.54(0.14) | 69.11 | 1.5 | | 7 | 82(0.2) | 50 | [12] | [15] | [-11] | 70 | 26 | CR | -0.2 | HoldShort | | (13) | 5 | -27 | -8 | -4 | 1,95 | 51 | | 17 | Aug/10 | 13 | 65.26 | 66.17 | 66.71(0.32) | 68.44(0.38) | 69.44(0.32) | 69.63 | 1.7 | | 7 | 82(3.4) | 50 | [12] | [24] | [1] | 84 | 192 | UT | 0.1 | OpenLong | | (14) | 12 | -5 | -5 | 20 | 1.4,99 | 51 | | 18 | Aug/10 | 12 | 65.26 | 66.17 | 66.5(0.29) | 68.18(0.44) | 69.22(0.35) | 69.72 | 1.7 | | 7 | 79(5.3) | 50 | [11] | [26] | [6] | 90 | 271 | UT | 0.2 | OpenLong | | (13) | 13 | 4 | -1 | 20 | 1.6,100 | 51 | | 19 | Aug/10 | 11 | 65.26 | 66.17 | 66.31(0.32) | 67.88(0.7) | 68.98(0.41) | 69.65 | 1.7 | | 7 | 73(6.1) | 50 | [12] | [33] | [5] | 93 | 274 | UT | 0.4 | OpenLong | | (11) | 15 | 1 | 8 | 20 | 1.7,100 | 51 | | 20 | Aug/10 | 10 | 65.26 | 66.17 | 66.1(0.3) | 67.41(0.78) | 68.7(1.51) | 69.62 | 1.7 | | 7 | 67(7.7) | 50 | [11] | [75] | [24] | 100 | 611 | UT | 0.5 | HoldLong | | (12) | 56 | 54 | 7 | 20 | 2,100 | 51 | | | | |
| 21 | Aug/10 | 9 | 65.26 | 66.17 | 65.9(0.24) | 66.89(0.63) | 67.68(0.37) | 68.59 | 1.3 | | 7 | 59(4.5) | 50 | [9] | [30] | [6] | 93 | 257 | UT | 0.6 | OpenLong? | | (9) | 14 | 5 | 4 | 20 | 1.7,100 | 51 | | 22 | Aug/9 | 16 | 65.02 | 65.68 | 65.74(0.35) | 66.47(0.57) | 67.43(0.4) | 68.5 | 1.4 | | 5 | 55(0.2) | 50 | [13] | [30] | [9] | 69 | 160 | UT | 0.7 | OpenLong | | (9) | 15 | -3 | 18 | 20 | 1.9,71 | 57 | | 23 | Aug/9 | 15 | 65.02 | 65.68 | 65.51(0.44) | 66.09(0.7) | 67.16(0.58) | 68.55 | 1.4 | | 5 | 55(3.6) | 50 | [15] | [38] | [14] | 79 | 173 | UT | 1 | OpenLong? | | (13) | 20 | 16 | -5 | 20 | 2.3,71 | 57 | | 24 | Aug/9 | 14 | 65.02 | 65.68 | 65.22(0.48) | 65.63(0.57) | 66.77(0.98) | 68.24 | 1.3 | | 5 | 51(0.1) | 50 | [17] | [50] | [80] | 81 | 231 | UT | 1.2 | HoldLong | | (16) | 34 | 203 | -1 | 20 | 2.4,71 | 57 | | 25 | Aug/9 | 13 | 65.02 | 65.68 | 64.91(0.2) | 65.26(0.02) | 66.12(0.05) | 64.59 | -0.2 | | 5 | 51(-5.9) | 10 | [7] | [6] | [-57] | 14 | -234 | CR | -1.2 | HoldShort | | (7) | 2 | -143 | -20 | -20 | -0.3,71 | 57 | | | | |
| 26 | Aug/9 | 12 | 65.02 | 65.68 | 64.78(0.4) | 65.25(0.41) | 66.09(0.88) | 67.28 | 0.9 | | 5 | 57(0.3) | 50 | [14] | [43] | [18] | 95 | 214 | UT | 0.9 | HoldLong | | (15) | 31 | 11 | 22 | 20 | 1.8,100 | 57 | | 27 | Aug/9 | 11 | 65.02 | 65.68 | 64.52(0.38) | 64.98(0.25) | 65.52(0.77) | 67.07 | 0.8 | | 5 | 57(1.4) | 50 | [13] | [36] | [23] | 85 | 216 | UT | 1.1 | OpenLong | | (14) | 27 | 19 | 21 | 20 | 1.8,90 | 57 | | 28 | Aug/9 | 10 | 65.02 | 65.68 | 64.28(0.33) | 64.82(0.14) | 65.02(0.8) | 66.71 | 0.7 | | 5 | 55(2.9) | 50 | [12] | [35] | [50] | 73 | 254 | UT | 1.2 | OpenLong | | (13) | 28 | 98 | 17 | 20 | 1.8,78 | 57 | | 29 | Aug/9 | 9 | 65.02 | 65.68 | 64.07(0.16) | 64.73(-0.11) | 64.5(0.16) | 64.94 | -0 | | 5 | 52(-0.3) | 50 | [6] | [7] | [12] | 28 | 23 | UT | 0.3 | OpenLong? | | (7) | 6 | 26 | 0 | 20 | 0.7,60 | 57 | | 30 | Aug/6 | 15 | 64.84 | 65.29 | 63.97(0.2) | 64.8(-0.18) | 64.5(0) | 64.47 | -0.2 | | 2 | 53(-6.5) | 40 | [7] | [-1] | [1] | 21 | -115 | RG | 0.1 | Wait? | | (5) | 0 | 4 | 0 | -2 | 0.4,61 | 59 | | | | |
| 31 | Aug/6 | 14 | 64.84 | 65.29 | 63.84(0.19) | 64.92(-0.13) | 64.4(-0.07) | 64.39 | -0.2 | | 2 | 59(-1) | 20 | [7] | [-3] | [-6] | 22 | -111 | DR | -0 | OpenShort | | (7) | -2 | -10 | -3 | -20 | 0.4,62 | 59 | | 32 | Aug/6 | 13 | 64.84 | 65.29 | 63.72(0.18) | 65(0.11) | 64.45(-0.26) | 64.58 | -0.1 | | 2 | 60(-0.1) | 30 | [6] | [-5] | [2] | 27 | -107 | RG | 0.1 | Wait | | (8) | -9 | 25 | -5 | -20 | 0.6,62 | 59 | | 33 | Aug/6 | 12 | 64.84 | 65.29 | 63.61(0.13) | 64.93(0.19) | 64.62(-0.53) | 64.14 | -0.3 | | 2 | 60(-1.1) | -20 | [5] | [-14] | [-17] | 21 | -174 | DR | -0.3 | OpenShort | | (5) | -18 | -14 | -13 | -20 | 0.4,61 | 59 | | 34 | Aug/6 | 11 | 64.84 | 65.29 | 63.52(0.17) | 64.81(0.38) | 64.96(-0.36) | 64.4 | -0.2 | | 2 | 61(-0.4) | 5 | [6] | [-4] | [-14] | 30 | -111 | DR | -0.4 | OpenShort | | (6) | -12 | -5 | -19 | -20 | 0.6,65 | 59 | | 35 | Aug/6 | 10 | 64.84 | 65.29 | 63.41(0.18) | 64.56(0.38) | 65.2(-0.35) | 64.49 | -0.1 | | 2 | 62(-0.3) | 10 | [6] | [-4] | [-12] | 42 | -87 | DR | -0.5 | OpenShort | | (8) | -12 | -8 | -17 | -20 | 0.7,74 | 59 | | | | |
| 36 | Aug/6 | 9 | 64.84 | 65.29 | 63.29(0.21) | 64.32(0.4) | 65.43(-0.19) | 64.63 | -0.1 | | 2 | 62(0.6) | -10 | [7] | [2] | [-20] | 59 | -38 | CR | -0.5 | HoldShort? | | (8) | -7 | -43 | -8 | -20 | 0.9,86 | 59 | | 37 | Aug/5 | 15 | 64.79 | 65.3 | 63.16(0.27) | 64.07(0.53) | 65.56(0.48) | 65.42 | 0.3 | | 2 | 61(-5.5) | 50 | [9] | [27] | [-5] | 86 | 215 | CR | -0.1 | OpenShort? | | (10) | 17 | -24 | 1 | 20 | 1.6,96 | 60 | | 38 | Aug/5 | 14 | 64.79 | 65.3 | 62.99(-0.1) | 63.73(0.52) | 65.24(0.91) | 65.86 | 0.4 | | 2 | 67(-7.1) | 20 | [-4] | [39] | [16] | 94 | 778 | UR | 0.4 | SmallShort | | (12) | 32 | 15 | 7 | 20 | 1.8,99 | 60 | | 39 | Aug/5 | 13 | 64.79 | 65.3 | 63.05(-0.16) | 63.4(0.42) | 64.65(1.13) | 65.58 | 0.3 | | 2 | 74(-6) | 10 | [-6] | [44] | [14] | 84 | 827 | UR | 0.5 | SmallShort | | (-5) | 39 | -4 | 21 | 20 | 1.4,99 | 60 | | 40 | Aug/5 | 12 | 64.79 | 65.3 | 63.15(-0.14) | 63.14(0.59) | 63.93(1.15) | 65.66 | 0.4 | | 2 | 80(-4.1) | 15 | [-5] | [48] | [25] | 83 | 813 | UR | 0.9 | SmallShort | | (-6) | 40 | 22 | 36 | 20 | 1.3,100 | 60 | | | | |
| 41 | Aug/5 | 11 | 64.79 | 65.3 | 63.24(-0.14) | 62.77(0.54) | 63.21(1.01) | 65.26 | 0.2 | | 2 | 84(-5.8) | 15 | [-5] | [42] | [47] | 74 | 697 | UR | 1 | SmallShort | | (-6) | 35 | 79 | 46 | 20 | 1,99 | 60 | | 42 | Aug/5 | 10 | 64.79 | 65.3 | 63.33(-0.28) | 62.43(0.24) | 62.58(0.57) | 63.85 | -0.4 | | 2 | 90(-8) | 0 | [-10] | [21] | [32] | 21 | 487 | UR | 0.6 | SmallShort | | (-10) | 20 | 55 | 29 | 20 | 0.2,66 | 60 | | 43 | Aug/5 | 9 | 64.79 | 65.3 | 63.51(-0.39) | 62.28(0.06) | 62.22(0.1) | 62.89 | -0.8 | | 2 | 98(-8) | 10 | [-14] | [0] | [25] | -24 | 302 | UR | 0.3 | SmallShort? | | (-14) | 4 | 53 | 13 | 20 | -0.3,34 | 60 | | 44 | Aug/4 | 15 | 64.64 | 65.58 | 63.76(-0.5) | 62.24(-0.03) | 62.16(-0.3) | 61.97 | -1.1 | | 1 | 106(-4.6) | -50 | [-17] | [-18] | [-4] | -64 | 130 | DT | -0.1 | OpenShort? | | (-18) | -10 | -5 | -0 | -20 | -0.7,4 | 55 | | 45 | Aug/4 | 14 | 64.64 | 65.58 | 64.08(-0.5) | 62.26(-0.01) | 62.35(0.03) | 62.06 | -1.1 | | 1 | 111(-3.4) | -35 | [-18] | [-6] | [-3] | -67 | 182 | DT | -0.1 | OpenShort | | (-18) | 1 | -3 | -1 | -18 | -0.8,3 | 55 | | | | |
| 46 | Aug/4 | 13 | 64.64 | 65.58 | 64.4(-0.48) | 62.27(0.03) | 62.33(0.07) | 62.11 | -1 | | 1 | 114(-2.3) | -35 | [-17] | [-4] | [-2] | -64 | 131 | DT | -0.1 | OpenShort | | (-19) | 3 | 1 | 0 | -20 | -0.8,6 | 55 | | 47 | Aug/4 | 12 | 64.64 | 65.58 | 64.71(-0.49) | 62.25(0.01) | 62.29(-0.07) | 62.1 | -1 | | 1 | 116(-1.4) | -50 | [-17] | [-9] | [-9] | -63 | 66 | DT | -0.1 | OpenShort | | (-18) | -3 | -26 | 6 | -16 | -0.9,10 | 55 | | 48 | Aug/4 | 11 | 64.64 | 65.58 | 65.03(-0.46) | 62.24(-0.73) | 62.34(0.01) | 62.55 | -0.9 | | 1 | 118(-0.9) | -35 | [-16] | [-19] | [5] | -63 | 78 | DP | 0.1 | OpenShort | | (-17) | 0 | -21 | -21 | 20 | -0.9,10 | 55 | | 49 | Aug/4 | 10 | 64.64 | 65.58 | 65.33(-0.43) | 62.7(-0.74) | 62.33(0.25) | 62.92 | -0.7 | | 1 | 119(-1) | 15 | [-15] | [-11] | [30] | -64 | 116 | RG | 0.2 | Wait | | (-17) | 9 | 55 | -21 | 20 | -0.8,6 | 55 | | 50 | Aug/4 | 9 | 64.64 | 65.58 | 65.61(-0.53) | 63.17(-0.85) | 62.18(-0.04) | 61.97 | -1.1 | | 1 | 120(3.8) | -45 | [-19] | [-24] | [1] | -81 | -37 | DP | -0.1 | OpenShort? | | (-19) | -1 | 4 | -27 | 20 | -1.3,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|