ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $57.4100 One month high (close): $61.8200

ADM Daily Change: 0.52% Daily StdDev 1.09% ADM EMA_5_Trend: 1.01% 10Minute StdDev: $0.33

Latest Price : $61.82(0.52%)

Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.2)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	13	59.31	60.25	61.37(0.08)	61.53(-0.02)	61.47(0.03)	61.61	1.8	16	22(-2.9)	50	[7]	[7]	[2]	43	-34	UT	0.5	OpenLong	(7)	3	3	3	8	0.9,70	77
Daily Trend: % Up Forces: Down Forces: 61.53(hourly_sma_10 -0.13%) Support Levels: 61.37(hourly_sma_20 -0.39%) 60.25(daily_ema_10 -2.21%) 59.31(daily_ema_20 -3.73%) Resistance Levels:

2	Aug/12	12	59.31	60.25	61.32(0.08)	61.54(0.03)	61.45(0.02)	61.59	1.8	16	25(-2.9)	50	[7]	[8]	[14]	35	-37	UT	0.5	OpenLong	(7)	2	46	-7	2	0.9,62	77
3	Aug/12	11	59.31	60.25	61.27(0.05)	61.52(-0.05)	61.44(-0.1)	61.27	1.6	16	27(-2.9)	50	[5]	[-7]	[-7]	14	-77	DR	-0.5	OpenShort	(5)	-9	-10	-14	-20	0,64	77
4	Aug/12	10	59.31	60.25	61.24(0.05)	61.55(-0.02)	61.5(-0.1)	61.34	1.6	16	30(-1.7)	50	[5]	[-6]	[-14]	33	-57	DR	-0.4	OpenShort	(7)	-9	-32	-9	-19	0.3,75	77
5	Aug/12	9	59.31	60.25	61.21(0.11)	61.56(0.05)	61.56(-0.03)	61.56	1.8	16	32(-2.7)	50	[10]	[5]	[2]	56	-61	UT	0	OpenLong?	(6)	-3	9	-4	-5	0.9,83	77

6	Aug/11	16	59.16	60.02	61.14(0.08)	61.53(0.05)	61.58(-0.06)	61.5	2.1	15	35(-6)	50	[7]	[3]	[-5]	56	-37	CR	-0.2	HoldShort	(10)	-6	-9	-8	-13	0.8,86	78
7	Aug/11	15	59.16	60.02	61.09(0.11)	61.5(0.1)	61.62(0.05)	61.56	2.1	15	41(-2.1)	50	[10]	[16]	[-1]	61	-21	CR	-0.1	HoldShort?	(9)	5	4	-10	-8	1,86	78
8	Aug/11	14	59.16	60.02	61.02(0.13)	61.44(0.11)	61.59(-0.02)	61.53	2.1	15	43(-2.9)	50	[12]	[10]	[-7]	69	-59	CR	-0.1	HoldShort	(10)	-2	-12	-8	-16	1.1,91	78
9	Aug/11	13	59.16	60.02	60.94(0.11)	61.37(0.1)	61.6(0.06)	61.61	2.2	15	46(-0.4)	50	[10]	[17]	[-5]	80	13	CR	0	OpenShort	(12)	6	-17	-2	10	1.3,97	78
10	Aug/11	12	59.16	60.02	60.87(0.12)	61.31(0.15)	61.56(0.15)	61.73	2.3	15	46(2.1)	50	[11]	[27]	[2]	90	55	UT	0.3	OpenLong	(12)	14	5	-3	6	1.7,97	78

11	Aug/11	11	59.16	60.02	60.8(0.13)	61.22(0.18)	61.47(0.16)	61.69	2.3	15	44(2.3)	50	[12]	[30]	[14]	92	58	UT	0.4	OpenLong	(12)	15	39	-1	16	1.8,97	78
12	Aug/11	10	59.16	60.02	60.72(0.12)	61.11(0.13)	61.37(0.13)	61.42	2	15	42(0.1)	50	[11]	[25]	[-6]	85	30	CR	0.1	OpenShort	(11)	12	-17	-4	6	1.5,97	78
13	Aug/11	9	59.16	60.02	60.65(0.13)	61.03(0.16)	61.29(0.23)	61.54	2.1	15	42(2.2)	50	[12]	[35]	[9]	98	76	UT	0.5	OpenLong?	(12)	21	19	2	20	1.9,100	78
14	Aug/10	16	59.01	59.73	60.57(0.12)	60.93(0.13)	61.15(0.13)	61.41	2.4	13	39(-1.8)	50	[11]	[24]	[9]	96	50	UT	0.6	HoldLong	(12)	12	16	4	20	1.9,98	70
15	Aug/10	15	59.01	59.73	60.5(0.12)	60.85(0.16)	61.07(0.16)	61.3	2.3	13	41(2.1)	50	[11]	[28]	[7]	98	48	UT	0.6	OpenLong?	(9)	15	12	8	16	2,98	70

16	Aug/10	14	59.01	59.73	60.43(0.15)	60.75(0.13)	60.97(0.2)	61.22	2.2	13	39(-1.2)	50	[14]	[31]	[14]	93	28	UT	0.6	HoldLong	(11)	18	37	1	20	2,93	70
17	Aug/10	13	59.01	59.73	60.34(0.18)	60.67(0.12)	60.85(0.13)	60.97	2	13	40(-10.1)	50	[16]	[25]	[8]	83	-51	UT	0.3	HoldLong	(12)	12	19	1	13	1.6,93	70
18	Aug/10	12	59.01	59.73	60.23(0.17)	60.6(0.15)	60.77(0.12)	60.84	1.8	13	50(-6.2)	50	[16]	[25]	[-9]	74	-43	CR	0.1	HoldShort	(16)	11	-26	-1	-5	1.2,94	70
19	Aug/10	11	59.01	59.73	60.13(0.17)	60.51(0.15)	60.7(0.12)	61.02	2	13	57(-0.6)	50	[16]	[25]	[14]	89	7	UT	0.6	HoldLong	(18)	11	34	5	20	1.6,99	70
20	Aug/10	10	59.01	59.73	60.03(0.12)	60.42(0.07)	60.63(0.15)	60.79	1.8	13	57(-0.5)	50	[11]	[23]	[10]	80	46	UT	0.3	HoldLong	(13)	14	22	1	20	1.3,97	70

21	Aug/10	9	59.01	59.73	59.96(0.13)	60.38(0.1)	60.54(0.07)	60.64	1.6	13	58(0.5)	50	[12]	[17]	[4]	77	-4	UT	0.2	HoldLong?	(11)	6	12	-3	10	1.2,97	70
22	Aug/9	16	58.89	59.46	59.88(0.12)	60.32(0.08)	60.5(0.12)	60.56	1.9	8	57(-8.3)	50	[11]	[20]	[2]	73	18	UT	0.1	OpenLong	(11)	11	4	-1	8	1.2,93	67
23	Aug/9	15	58.89	59.46	59.81(0.1)	60.27(0.1)	60.43(0.18)	60.53	1.9	8	66(1)	50	[9]	[26]	[-6]	76	63	CR	0.2	OpenShort?	(11)	17	-19	-2	10	1.3,93	67
24	Aug/9	14	58.89	59.46	59.75(0.15)	60.21(0.1)	60.32(0.17)	60.66	2.1	8	65(1.4)	50	[14]	[26]	[21]	87	39	UT	0.6	OpenLong	(12)	16	54	4	20	1.6,97	67
25	Aug/9	13	58.89	59.46	59.66(0.12)	60.15(0.08)	60.22(0.01)	60.29	1.6	8	63(-0.8)	50	[11]	[10]	[-7]	76	-11	CR	0.1	OpenShort	(12)	1	-22	2	7	1.2,96	67

26	Aug/9	12	58.89	59.46	59.59(0.14)	60.1(0.16)	60.21(0.1)	60.44	1.8	8	64(1.8)	50	[13]	[22]	[11]	82	22	UT	0.4	OpenLong	(12)	9	34	-1	0	1.5,94	67
27	Aug/9	11	58.89	59.46	59.51(0.13)	60(0.23)	60.15(0.08)	60.21	1.5	8	62(-0.1)	50	[12]	[23]	[7]	74	7	UT	0.1	OpenLong	(11)	7	29	-6	-20	1.3,91	67
28	Aug/9	10	58.89	59.46	59.43(0.08)	59.86(0.19)	60.1(0.02)	60.02	1.3	8	62(1)	50	[7]	[15]	[-10]	70	23	CR	-0.1	HoldShort	(11)	2	-20	-8	-20	1.1,92	67
29	Aug/9	9	58.89	59.46	59.38(0.08)	59.74(0.17)	60.09(0.03)	60.15	1.5	8	61(3.2)	50	[7]	[15]	[-5]	86	56	CR	0.1	OpenShort?	(9)	3	-15	-1	8	1.5,98	67
30	Aug/6	15	58.84	59.24	59.33(0.1)	59.64(0.18)	60.07(0.12)	60.25	1.7	6	58(3.9)	50	[9]	[24]	[9]	93	87	UT	0.4	OpenLong?	(9)	11	18	1	20	1.8,98	69

31	Aug/6	14	58.84	59.24	59.27(0.02)	59.53(0.15)	60(0.24)	60.13	1.5	6	54(2.6)	50	[2]	[32]	[11]	94	191	UT	0.3	OpenLong	(7)	22	22	-2	20	1.9,96	69
32	Aug/6	13	58.84	59.24	59.26(0.02)	59.44(0.13)	59.86(0.4)	59.98	1.4	6	52(1.7)	50	[2]	[46]	[5]	89	203	UT	0.3	OpenLong	(2)	37	4	8	20	1.7,96	69
33	Aug/6	12	58.84	59.24	59.25(0.02)	59.36(0.12)	59.62(0.37)	59.95	1.3	6	50(2.4)	50	[2]	[42]	[3]	90	195	UT	0.8	OpenLong	(2)	34	-15	29	20	1.7,97	69
34	Aug/6	11	58.84	59.24	59.24(0.04)	59.29(0.2)	59.4(0.34)	60.05	1.4	6	47(3.7)	50	[4]	[44]	[22]	100	186	UT	1.6	HoldLong	(3)	31	27	54	20	2,100	69
35	Aug/6	10	58.84	59.24	59.22(0.03)	59.17(0.17)	59.2(0.22)	59.87	1.2	6	44(3.2)	50	[3]	[31]	[31]	64	136	UT	1.8	OpenLong	(2)	20	66	38	20	1.8,69	69

36	Aug/6	9	58.84	59.24	59.21(0.01)	59.07(0.1)	59.07(0.07)	59.43	0.7	6	41(-0.8)	50	[1]	[14]	[36]	4	48	UT	1.1	OpenLong?	(-2)	6	96	9	20	0.6,39	69
37	Aug/5	15	58.83	59.01	59.21(-0)	59.01(0.01)	59.03(-0.13)	58.8	-0	3	41(-2.4)	5	[0]	[-10]	[-7]	-62	-104	DR	-0.7	OpenShort?	(-5)	-12	-4	-18	-20	-1.2,18	55
38	Aug/5	14	58.83	59.01	59.2(-0.06)	59(-0.03)	59.11(-0.11)	58.83	0	3	44(0.8)	-40	[-6]	[-12]	[-16]	-50	-24	DT	-0.8	OpenShort	(0)	-11	-37	-13	-20	-1.1,28	55
39	Aug/5	13	58.83	59.01	59.23(-0.04)	59(0)	59.17(0.05)	59.07	0.3	3	43(-0.5)	0	[-4]	[5]	[-7]	-23	26	RG	-0.3	Wait	(-3)	5	-22	1	8	-0.5,40	55
40	Aug/5	12	58.83	59.01	59.26(-0.02)	59.02(0.01)	59.14(0.13)	59.22	0.5	3	43(-0.5)	20	[-2]	[14]	[3]	-9	46	UR	0.2	SmallShort	(-3)	13	0	10	20	-0.1,44	55

41	Aug/5	11	58.83	59.01	59.27(-0.03)	59.01(-0.1)	59.07(0.13)	59.22	0.5	3	44(-1.1)	20	[-3]	[8]	[8]	-10	57	UR	0.4	SmallShort	(-3)	13	3	18	20	-0.1,43	55
42	Aug/5	10	58.83	59.01	59.29(-0.04)	59.07(-0.1)	59(0.17)	59.2	0.5	3	45(-3.5)	15	[-4]	[12]	[7]	-26	68	UR	0.6	SmallShort	(-2)	16	4	16	20	-0.3,32	55
43	Aug/5	9	58.83	59.01	59.31(-0.07)	59.13(-0.1)	58.9(0.07)	59.17	0.4	3	49(-7.4)	25	[-7]	[1]	[19]	-38	74	UR	0.7	SmallShort?	(-5)	7	44	14	20	-0.4,22	55
44	Aug/4	15	58.84	58.89	59.35(-0.13)	59.19(-0.13)	58.86(-0.07)	58.88	0	0	56(2.2)	-40	[-13]	[-16]	[1]	-65	41	DP	0	OpenShort?	(-9)	-7	4	7	-14	-1.1,13	48
45	Aug/4	14	58.84	58.89	59.43(-0.09)	59.26(-0.14)	58.9(-0.1)	58.85	0	0	54(2)	-45	[-9]	[-18]	[-3]	-75	-31	DT	-0.1	OpenShort	(-12)	-9	-3	-1	-20	-1.3,8	48

46	Aug/4	13	58.84	58.89	59.48(-0.08)	59.34(-0.09)	58.96(-0.31)	58.87	0	0	52(2.7)	-40	[-8]	[-35]	[3]	-79	-98	DP	-0.2	OpenShort	(-7)	-29	21	-9	-20	-1.5,9	48
47	Aug/4	12	58.84	58.89	59.53(-0.08)	59.39(-0.02)	59.14(-0.37)	58.73	-0.1	0	49(5.1)	-50	[-8]	[-37]	[-20]	-87	-143	DT	-1	OpenShort	(-9)	-35	-35	-16	-20	-2,13	48
48	Aug/4	11	58.84	58.89	59.58(-0.06)	59.4(-0.09)	59.36(-0.27)	58.96	0.1	0	44(3.5)	-50	[-6]	[-31]	[-13]	-73	-108	DT	-1.1	OpenShort	(-6)	-26	-20	-24	-20	-1.7,20	48
49	Aug/4	10	58.84	58.89	59.62(-0.05)	59.45(-0.07)	59.52(-0.18)	59.09	0.3	0	40(2.1)	-35	[-5]	[-21]	[-8]	-53	-84	DT	-1.3	OpenShort	(-5)	-17	-9	-18	-20	-1.6,37	48
50	Aug/4	9	58.84	58.89	59.65(-0.06)	59.49(-0.07)	59.63(-0.16)	59.15	0.4	0	38(-2)	-50	[-6]	[-19]	[-35]	-38	-59	DT	-1.5	OpenShort?	(-5)	-15	-93	-13	-20	-1.6,52	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI