|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.5000 One month high (close): $69.8700
VGK Daily Change: -0.03% Daily StdDev 0.77% VGK EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $69.85(-0.03%) | Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 68.41 | 69.33 | 69.61(0.04) | 69.8(0.03) | 69.79(-0.01) | 69.83 | 1.2 | | 17 | 18(-0.4) | 50 | [5] | [4] | [-1] | 71 | -20 | CR | 0.2 | HoldShort | | (4) | -1 | -3 | 3 | -6 | 1,96 | 76 | Sample size 33 Avg positive next hour return: 0.15%(45%) Avg negative next hour return: -0.22%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.61(hourly_sma_20 -0.32%) 69.33(daily_ema_10 -0.72%) 68.41(daily_ema_20 -2.03%)
Resistance Levels:
|
| | | 2 | Aug/12 | 12 | 68.41 | 69.33 | 69.58(0.04) | 69.78(0.03) | 69.8(0.01) | 69.85 | 1.2 | | 17 | 18(-0.4) | 50 | [5] | [6] | [4] | 72 | -4 | UT | 0.2 | OpenLong | | (4) | 1 | 10 | 1 | 3 | 1.2,92 | 76 | | 3 | Aug/12 | 11 | 68.41 | 69.33 | 69.55(0.04) | 69.76(0.01) | 69.8(0) | 69.79 | 1.1 | | 17 | 19(-0.4) | 50 | [5] | [4] | [1] | 62 | -17 | UT | 0 | OpenLong | | (4) | 0 | 8 | -10 | 1 | 1,87 | 76 | | 4 | Aug/12 | 10 | 68.41 | 69.33 | 69.52(0.03) | 69.75(0.06) | 69.79(-0.03) | 69.74 | 1.1 | | 17 | 19(-0.1) | 50 | [4] | [3] | [-3] | 62 | -14 | CR | -0.2 | HoldShort | | (4) | -4 | 0 | -10 | -17 | 0.9,89 | 76 | | 5 | Aug/12 | 9 | 68.41 | 69.33 | 69.5(0.04) | 69.71(0.06) | 69.79(0) | 69.74 | 1.1 | | 17 | 19(-0.1) | 50 | [5] | [7] | [-8] | 68 | -17 | CR | -0.3 | HoldShort? | | (3) | 0 | -19 | -9 | -3 | 1,93 | 76 | | | | |
| 6 | Aug/11 | 16 | 68.28 | 69.23 | 69.47(0.04) | 69.67(0.07) | 69.81(0.07) | 69.86 | 1.3 | | 17 | 19(0.4) | 50 | [5] | [17] | [1] | 91 | 34 | UT | 0.2 | HoldLong | | (7) | 9 | 7 | -5 | 0 | 1.7,98 | 80 | | 7 | Aug/11 | 15 | 68.28 | 69.23 | 69.44(0.04) | 69.62(0.07) | 69.76(0.04) | 69.82 | 1.3 | | 17 | 19(0.9) | 50 | [5] | [13] | [1] | 91 | 16 | UT | 0.3 | HoldLong? | | (4) | 5 | 3 | -3 | 7 | 1.7,98 | 80 | | 8 | Aug/11 | 14 | 68.28 | 69.23 | 69.41(0.04) | 69.57(0.07) | 69.73(0.03) | 69.8 | 1.3 | | 17 | 18(1.5) | 50 | [5] | [12] | [-1] | 94 | 22 | CR | 0.3 | OpenShort | | (4) | 4 | -4 | -2 | 7 | 1.8,99 | 80 | | 9 | Aug/11 | 13 | 68.28 | 69.23 | 69.38(0.04) | 69.52(0.09) | 69.71(0.14) | 69.83 | 1.3 | | 17 | 16(2.4) | 50 | [5] | [27] | [7] | 106 | 54 | UT | 0.6 | HoldLong | | (4) | 18 | 18 | -4 | 16 | 2.3,98 | 80 | | 10 | Aug/11 | 12 | 68.28 | 69.23 | 69.35(0.03) | 69.46(0.06) | 69.61(0.1) | 69.72 | 1.2 | | 17 | 14(1.7) | 50 | [4] | [20] | [2] | 101 | 45 | TP | 0.7 | OpenShort | | (3) | 13 | 11 | -16 | 6 | 2.2,96 | 80 | | | | |
| 11 | Aug/11 | 11 | 68.28 | 69.23 | 69.33(0.03) | 69.42(0.04) | 69.54(0.1) | 69.65 | 1.2 | | 17 | 12(1.6) | 50 | [4] | [19] | [1] | 101 | 45 | TP | 0.8 | OpenShort | | (3) | 13 | -1 | -1 | 13 | 2.2,96 | 80 | | 12 | Aug/11 | 10 | 68.28 | 69.23 | 69.31(0.03) | 69.39(0.07) | 69.47(0.09) | 69.66 | 1.2 | | 17 | 11(2.1) | 50 | [4] | [19] | [1] | 118 | 41 | TP | 1.5 | OpenShort | | (4) | 11 | -3 | 8 | 14 | 2.8,98 | 80 | | 13 | Aug/11 | 9 | 68.28 | 69.23 | 69.29(0.03) | 69.34(0.06) | 69.41(0.12) | 69.68 | 1.2 | | 17 | 9(4.5) | 50 | [4] | [22] | [20] | 148 | 60 | UT | 2.7 | HoldLong? | | (3) | 15 | 48 | 18 | 14 | 3.9,100 | 80 | | 14 | Aug/10 | 16 | 68.18 | 69.07 | 69.27(0.01) | 69.3(0.01) | 69.33(0.01) | 69.38 | 1.1 | | 15 | 4(0.4) | 50 | [1] | [4] | [4] | 105 | 11 | TP | 1 | OpenShort | | (1) | 1 | 7 | 8 | 10 | 2.3,97 | 79 | | 15 | Aug/10 | 15 | 68.18 | 69.07 | 69.26(0.01) | 69.29(0.03) | 69.32(0.01) | 69.34 | 1 | | 15 | 4(0.4) | 50 | [1] | [6] | [2] | 95 | 1 | UT | 0.5 | HoldLong? | | (0) | 1 | 3 | 3 | 1 | 1.9,97 | 79 | | | | |
| 16 | Aug/10 | 14 | 68.18 | 69.07 | 69.26(0) | 69.29(0) | 69.31(0.01) | 69.32 | 1 | | 15 | 3(0.2) | 50 | [0] | [3] | [3] | 95 | 13 | UR | 0.3 | SmallShort | | (1) | 1 | 1 | 16 | 1 | 1.9,97 | 79 | | 17 | Aug/10 | 13 | 68.18 | 69.07 | 69.26(0) | 69.27(0.01) | 69.3(0.03) | 69.31 | 1 | | 15 | 3(-0.6) | 50 | [0] | [7] | [3] | 82 | 19 | UR | 0.3 | SmallShort | | (0) | 4 | -1 | 19 | 1 | 1.7,89 | 79 | | 18 | Aug/10 | 12 | 68.18 | 69.07 | 69.25(-0.03) | 69.26(0.01) | 69.28(0.03) | 69.32 | 1 | | 15 | 4(-3.9) | 45 | [-4] | [6] | [7] | 85 | 53 | UR | 1 | SmallShort | | (0) | 4 | 4 | 33 | 0 | 1.7,92 | 79 | | 19 | Aug/10 | 11 | 68.18 | 69.07 | 69.27(-0.01) | 69.26(0) | 69.28(0) | 69.29 | 1 | | 15 | 8(-2.8) | 50 | [-1] | [2] | [6] | 47 | 12 | UR | 0.4 | SmallShort | | (-3) | 0 | -3 | 37 | 9 | 0.2,92 | 79 | | 20 | Aug/10 | 10 | 68.18 | 69.07 | 69.28(-0.03) | 69.25(0.01) | 69.26(0.03) | 69.31 | 1 | | 15 | 10(-1.9) | 45 | [-4] | [6] | [6] | 25 | 43 | UR | 0.4 | SmallShort | | (-1) | 4 | 3 | 29 | 1 | 0.3,67 | 79 | | | | |
| 21 | Aug/10 | 9 | 68.18 | 69.07 | 69.3(-0.03) | 69.24(0.01) | 69.24(0.01) | 69.29 | 1 | | 15 | 12(-1.5) | 45 | [-4] | [3] | [7] | -14 | 37 | UR | 0.4 | SmallShort? | | (-3) | 1 | 14 | 10 | 1 | -0.1,39 | 79 | | 22 | Aug/9 | 16 | 68.1 | 68.94 | 69.3(0) | 69.23(-0.01) | 69.24(0) | 69.2 | 1 | | 13 | 14(-0.4) | 50 | [0] | [1] | [-1] | -63 | -20 | CR | -0.2 | HoldShort | | (-3) | 0 | -3 | 1 | -1 | -0.8,7 | 84 | | 23 | Aug/9 | 15 | 68.1 | 68.94 | 69.32(-0.03) | 69.23(0) | 69.24(0) | 69.22 | 1 | | 13 | 14(-1.4) | 25 | [-4] | [1] | [-2] | -61 | 24 | RG | -0.1 | Wait? | | (-4) | 0 | -8 | 1 | 0 | -0.7,7 | 84 | | 24 | Aug/9 | 14 | 68.1 | 68.94 | 69.34(-0.03) | 69.24(0.01) | 69.24(0) | 69.27 | 1.1 | | 13 | 16(-1) | 35 | [-4] | [1] | [4] | -45 | 24 | UR | 0.2 | SmallShort | | (-1) | 0 | 8 | 9 | 1 | -0.4,15 | 84 | | 25 | Aug/9 | 13 | 68.1 | 68.94 | 69.36(-0.03) | 69.24(0) | 69.23(-0.01) | 69.22 | 1 | | 13 | 17(-0.3) | 25 | [-4] | [-1] | [-1] | -66 | 12 | RG | -0.1 | Wait | | (-4) | -1 | -4 | 0 | 0 | -0.8,4 | 84 | | | | |
| 26 | Aug/9 | 13 | 68.1 | 68.94 | 69.38(-0.01) | 69.24(-0) | 69.24(0.01) | 69.25 | 1.1 | | 13 | 17(0.2) | 50 | [-1] | [3] | [3] | -63 | -6 | UR | 0.1 | SmallShort | | (0) | 1 | 7 | 2 | 0 | -0.7,5 | 84 | | 27 | Aug/9 | 12 | 68.1 | 68.94 | 69.39(-0.01) | 69.23(-0.03) | 69.24(-0) | 69.21 | 1 | | 13 | 17(0.5) | 40 | [-1] | [-1] | [-2] | -71 | -18 | RG | -0.2 | Wait | | (-1) | 0 | -7 | -1 | 6 | -1,4 | 84 | | 28 | Aug/9 | 11 | 68.1 | 68.94 | 69.39(-0) | 69.25(-0.05) | 69.24(0) | 69.25 | 1.1 | | 13 | 16(0.2) | 50 | [0] | [-2] | [1] | -66 | -20 | RG | 0.1 | Wait | | (0) | 0 | 1 | 4 | 3 | -0.9,7 | 84 | | 29 | Aug/9 | 10 | 68.1 | 68.94 | 69.4(-0.01) | 69.28(-0.06) | 69.24(0.01) | 69.24 | 1.1 | | 13 | 16(0.4) | 45 | [-1] | [-1] | [0] | -69 | -6 | RG | 0 | Wait | | (-1) | 1 | -3 | 3 | 10 | -0.9,4 | 84 | | 30 | Aug/9 | 9 | 68.1 | 68.94 | 69.41(-0.01) | 69.32(-0.06) | 69.24(0) | 69.26 | 1.1 | | 13 | 16(0.3) | 45 | [-1] | [-3] | [3] | -69 | -8 | RG | 0.2 | Wait? | | (-1) | 0 | 7 | 4 | 3 | -0.9,4 | 84 | | | | |
| 31 | Aug/6 | 15 | 68.05 | 68.83 | 69.42(-0.03) | 69.36(-0.06) | 69.24(0) | 69.22 | 1.1 | | 12 | 15(-0.3) | 40 | [-4] | [-3] | [-1] | -78 | 4 | RG | -0.1 | Wait? | | (-1) | 0 | -3 | 3 | 1 | -1.2,2 | 86 | | 32 | Aug/6 | 14 | 68.05 | 68.83 | 69.42(-0) | 69.4(-0.06) | 69.23(-0.04) | 69.24 | 1.1 | | 12 | 16(0.4) | 50 | [0] | [-7] | [0] | -78 | -41 | RG | 0.1 | Wait | | (-3) | -5 | 1 | 2 | -6 | -1.2,2 | 86 | | 33 | Aug/6 | 13 | 68.05 | 68.83 | 69.44(-0.01) | 69.44(-0.06) | 69.26(-0.1) | 69.23 | 1.1 | | 12 | 15(0.4) | 40 | [-1] | [-14] | [-2] | -82 | -47 | RG | -0.2 | Wait | | (0) | -12 | 1 | -10 | -6 | -1.3,1 | 86 | | 34 | Aug/6 | 12 | 68.05 | 68.83 | 69.44(0) | 69.48(-0.06) | 69.33(-0.12) | 69.22 | 1.1 | | 12 | 15(0.4) | 40 | [0] | [-16] | [-6] | -88 | -63 | DR | -0.7 | HoldShort | | (-1) | -15 | 0 | -31 | -14 | -1.5,0 | 86 | | 35 | Aug/6 | 11 | 68.05 | 68.83 | 69.44(-0) | 69.52(-0.01) | 69.41(-0.12) | 69.22 | 1.1 | | 12 | 14(0.1) | 35 | [0] | [-13] | [-11] | -83 | -63 | DR | -1.3 | HoldShort | | (0) | -15 | -3 | -48 | -20 | -1.5,5 | 86 | | | | |
| 36 | Aug/6 | 10 | 68.05 | 68.83 | 69.45(0.01) | 69.53(-0.02) | 69.49(-0.11) | 69.24 | 1.1 | | 12 | 14(-0.9) | 35 | [1] | [-12] | [-16] | -52 | -71 | DR | -1.7 | OpenShort | | (0) | -13 | -21 | -41 | -20 | -1.4,33 | 86 | | 37 | Aug/6 | 9 | 68.05 | 68.83 | 69.44(0.02) | 69.54(-0.01) | 69.57(-0.08) | 69.37 | 1.3 | | 12 | 15(-2) | 25 | [2] | [-8] | [-17] | 4 | -54 | DR | -1.2 | OpenShort? | | (1) | -10 | -37 | -23 | -16 | -0.4,64 | 86 | | 38 | Aug/5 | 15 | 67.99 | 68.7 | 69.43(0.04) | 69.54(0.03) | 69.62(-0.02) | 69.6 | 1.5 | | 15 | 17(-1.6) | 50 | [5] | [4] | [-3] | 62 | -30 | CR | -0.1 | HoldShort? | | (4) | -2 | -4 | -6 | -4 | 0.9,89 | 70 | | 39 | Aug/5 | 14 | 67.99 | 68.7 | 69.4(0.06) | 69.52(0.04) | 69.62(-0) | 69.63 | 1.6 | | 15 | 19(-2.5) | 50 | [7] | [8] | [0] | 72 | -36 | UT | 0 | OpenLong | | (4) | 0 | 1 | -5 | 4 | 1.2,92 | 70 | | 40 | Aug/5 | 13 | 67.99 | 68.7 | 69.36(0.05) | 69.49(0.02) | 69.63(0.09) | 69.62 | 1.6 | | 15 | 21(-1) | 50 | [6] | [17] | [1] | 74 | 9 | UT | -0 | OpenLong | | (7) | 11 | 0 | -1 | 10 | 1.2,94 | 70 | | | | |
| 41 | Aug/5 | 12 | 67.99 | 68.7 | 69.33(0.06) | 69.49(0) | 69.57(0.07) | 69.62 | 1.6 | | 15 | 22(-0.7) | 50 | [7] | [14] | [-1] | 80 | -7 | CR | 0.2 | OpenShort | | (7) | 9 | -4 | 2 | 7 | 1.3,97 | 70 | | 42 | Aug/5 | 11 | 67.99 | 68.7 | 69.29(0.05) | 69.48(0.05) | 69.52(0.08) | 69.65 | 1.6 | | 15 | 23(0) | 50 | [6] | [18] | [5] | 88 | 17 | UT | 0.5 | HoldLong | | (7) | 10 | 1 | 20 | 13 | 1.5,100 | 70 | | 43 | Aug/5 | 10 | 67.99 | 68.7 | 69.25(0.04) | 69.44(0.04) | 69.46(0.07) | 69.64 | 1.6 | | 15 | 23(1.2) | 50 | [5] | [16] | [3] | 77 | 35 | UT | 0.8 | OpenLong | | (7) | 9 | 3 | 11 | 4 | 1.6,87 | 70 | | 44 | Aug/5 | 9 | 67.99 | 68.7 | 69.22(0.04) | 69.41(0.05) | 69.41(0.08) | 69.62 | 1.6 | | 15 | 22(1.4) | 50 | [5] | [18] | [20] | 73 | 38 | UT | 0.9 | OpenLong? | | (4) | 10 | 50 | 11 | 13 | 1.8,78 | 70 | | 45 | Aug/4 | 15 | 67.85 | 68.46 | 69.19(0.02) | 69.38(0.01) | 69.36(-0.04) | 69.31 | 1.5 | | 12 | 20(-2.1) | 50 | [2] | [-1] | [-5] | 28 | -12 | DR | -0.2 | OpenShort? | | (1) | -5 | -11 | -7 | -7 | 0.6,63 | 63 | | | | |
| 46 | Aug/4 | 14 | 67.85 | 68.46 | 69.17(0.06) | 69.37(0.04) | 69.39(-0.06) | 69.38 | 1.6 | | 12 | 23(-4.6) | 50 | [7] | [0] | [-1] | 44 | -50 | DR | -0 | OpenShort | | (4) | -7 | 1 | -5 | -12 | 1,69 | 63 | | 47 | Aug/4 | 13 | 67.85 | 68.46 | 69.13(0.07) | 69.34(0.04) | 69.43(0.01) | 69.37 | 1.6 | | 12 | 27(-3.4) | 50 | [8] | [9] | [-2] | 41 | -42 | CR | -0.2 | HoldShort | | (7) | 1 | 1 | -14 | -3 | 0.9,68 | 63 | | 48 | Aug/4 | 12 | 67.85 | 68.46 | 69.08(0.06) | 69.31(0.04) | 69.43(0.02) | 69.36 | 1.6 | | 12 | 31(-2) | 50 | [7] | [10] | [2] | 48 | -19 | UT | -0.2 | OpenLong | | (8) | 2 | 0 | 16 | -4 | 1,73 | 63 | | 49 | Aug/4 | 11 | 67.85 | 68.46 | 69.04(0.06) | 69.28(0.07) | 69.41(0.02) | 69.36 | 1.6 | | 12 | 33(-1) | 50 | [7] | [11] | [-4] | 59 | -8 | CR | -0.2 | HoldShort | | (8) | 2 | -19 | 20 | -9 | 1,84 | 63 | | 50 | Aug/4 | 10 | 67.85 | 68.46 | 69(0.08) | 69.23(0.08) | 69.4(0.07) | 69.48 | 1.7 | | 12 | 34(0.1) | 50 | [10] | [18] | [-1] | 83 | 3 | CR | 0.2 | OpenShort | | (8) | 8 | -19 | 28 | 9 | 1.5,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|