Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 12, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $247.5100      One month high (close): $258.6200

IYT Daily Change: 0.07%   Daily StdDev 1.13%   IYT EMA_5_Trend: 0.57%   10Minute StdDev: $1.684

Latest Price :  $257.77(0.07%)

Mon. Aug 16, 2021($0.5)   Fri. Aug 13, 2021($0.5)   Thu. Aug 12, 2021($0.6)   Wed. Aug 11, 2021($1.3)   Tue. Aug 10, 2021($1.6)   Mon. Aug 9, 2021($0.9)   Fri. Aug 6, 2021($1)   Thu. Aug 5, 2021($1.1)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1212   253.06  252.36  255.21(0.14)  256.73(0.07)  (0) 257.261.3    052(-7.5)50[12][8][8]67-61UT0.2OpenLong    (11)027-401.2,8748



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 256.73(hourly_sma_10 -0.21%)   255.21(hourly_sma_20 -0.8%)   253.06(daily_ema_20 -1.63%)   252.36(daily_ema_10 -1.9%)   
Resistance Levels: 


 
2Aug/1211   253.06  252.36  254.86(0.11)  256.56(0.11)  256.99(-0.04) 256.471    059(-5.1)35[10][6][-5]56-61CR-0.3HoldShort    (11)-4-4-11-200.8,8648
3Aug/1210   253.06  252.36  254.57(0.11)  256.29(0.12)  256.99(-0) 256.561.1    065(-3)20[10][10][-9]65-31CR-0.2HoldShort    (11)0-18-9-180.9,9248
4Aug/129   253.06  252.36  254.29(0.13)  255.99(0.14)  257.09(0.11) 257.071.2    068(-1)35[12][21][-7]786CR-0OpenShort?    (11)10-18-531.2,9848
5Aug/1116   252.96  251.69  253.96(0.14)  255.64(0.14)  256.81(0.14) 257.61.4    -169(0.4)50[12][24][5]9034UT0.3HoldLong    (13)1211-1201.6,10049
 


6Aug/1115   252.96  251.69  253.61(0.13)  255.29(0.12)  256.46(0.13) 257.291.3    -168(2)50[11][21][7]9354UT0.4OpenLong?    (12)11151201.7,10049
7Aug/1114   252.96  251.69  253.28(0.13)  254.98(0.12)  256.13(0.25) 256.851.2    -166(2.1)50[11][32][5]9274UT0.3OpenLong    (11)2210-1201.7,9949
8Aug/1113   252.96  251.69  252.94(0.13)  254.67(0.1)  255.49(0.24) 256.571.1    -164(2.8)50[11][30][12]9472UT0.5OpenLong    (11)21291201.8,9949
9Aug/1112   252.96  251.69  252.62(0.07)  254.42(0.12)  254.87(0.15) 255.720.9    -161(3.8)20[6][22][-1]8988CR0.4OpenShort    (10)13-86101.6,9949
10Aug/1111   252.96  251.69  252.44(0.07)  254.12(0.17)  254.48(0.15) 255.950.9    -157(6.2)35[6][24][7]94108UT0.8OpenLong    (7)13138151.9,9649
 


11Aug/1110   252.96  251.69  252.26(0.08)  253.68(0.23)  254.09(0.15) 255.570.8    -151(6.1)50[7][27][23]9288UT0.9OpenLong    (6)1364582,9249
12Aug/119   252.96  251.69  252.07(0.02)  253.09(0.09)  253.71(-0.05) 253.710.2    -145(0.6)-5[2][2][1]7038RG0Wait?    (3)-49-7-101.1,9249
13Aug/1016   252.85  250.92  252.03(0.03)  252.85(0.1)  253.84(-0.06) 253.450.2    -545(-0.1)-30[3][0][-4]7116DR-0.3OpenShort    (3)-5-7-8-51,9643
14Aug/1015   252.85  250.92  251.96(0.03)  252.6(0.13)  253.98(0.09) 253.660.3    -545(1.9)-35[3][14][-6]7662CR-0.2OpenShort?    (3)8-18-651.2,9643
15Aug/1014   252.85  250.92  251.89(0.04)  252.28(0.14)  253.75(0.19) 254.160.4    -543(3.2)-10[3][24][1]9098RG0.3Wait    (4)160-3201.7,9743
 


16Aug/1013   252.85  250.92  251.8(0.08)  251.93(0.14)  253.26(0.31) 254.170.4    -540(2.7)35[7][35][10]9588UT0.7OpenLong    (4)271414201.9,9743
17Aug/1012   252.85  250.92  251.6(0.07)  251.57(0.14)  252.47(0.24) 253.760.3    -537(2.1)15[6][29][4]9581TP1.1OpenShort    (6)21-1129201.9,9743
18Aug/1011   252.85  250.92  251.42(0.08)  251.21(0.16)  251.86(0.27) 254.070.4    -535(5.3)35[7][32][29]10097UT2HoldLong    (7)235050202.4,9043
19Aug/1010   252.85  250.92  251.23(0.04)  250.81(0.02)  251.19(0.16) 252.63-0.1    -529(1.3)30[3][16][20]5261UT1.6OpenLong    (4)143231201.5,6443
20Aug/109   252.85  250.92  251.12(-0.02)  250.75(-0.03)  250.78(-0.06) 251.71-0.4    -528(-1.1)-15[-2][-7][23]925DP1.1OpenShort?    (2)-55315200.7,4143
 


21Aug/916   252.97  250.69  251.16(-0.01)  250.83(-0.02)  250.94(-0.04) 250.22-0.8    -929(2.4)-50[-1][-7][-5]-51-39DT-0.8OpenShort    (-1)-3-15-20-1,2445
22Aug/915   252.97  250.69  251.16(-0)  250.88(-0.06)  251.04(0.01) 250.65-0.7    -927(0)-50[0][-4][-3]-41-18DR-0.4OpenShort?    (2)1-7-42-0.6,2445
23Aug/914   252.97  250.69  251.19(0.03)  251.04(-0.06)  251.02(0.03) 250.86-0.6    -927(-2.1)-25[3][-2][3]-35-33RG-0.2Wait    (4)39-2-0-0.4,2545
24Aug/913   252.97  250.69  251.12(0.17)  251.2(-0.12)  250.95(0.09) 250.61-0.7    -929(-11.9)10[15][4][-3]-44-167CR-0.4HoldShort    (5)8-3-10-4-0.5,1945
25Aug/912   252.97  250.69  250.69(0.05)  251.5(-0.06)  250.72(-0.14) 250.69-0.7    -941(-3.2)-35[4][-16][-1]-30-86DR-0OpenShort    (5)-126-17-80,2045
 


26Aug/911   252.97  250.69  250.57(0.05)  251.66(0.01)  251.07(-0.15) 250.51-0.7    -944(-2.6)-35[4][-14][-4]-28-88DR-0.4OpenShort    (4)-1312-34-20-0,2245
27Aug/910   252.97  250.69  250.45(0.02)  251.66(0)  251.44(-0.16) 250.17-0.8    -947(-0.9)-50[2][-16][-9]-14-70DR-0.8OpenShort    (4)-140-33-20-0.2,4145
28Aug/99   252.97  250.69  250.39(0.01)  251.66(0)  251.85(-0.15) 250.18-0.8    -948(-0.4)-50[1][-15][-29]20-58DR-1OpenShort?    (3)-13-66-21-20-0.1,7245
29Aug/615   253.37  251.42  250.36(0.05)  251.64(0.06)  252.24(-0.02) 252.08-0.4    -748(3.1)-45[4][0][-4]7514DR-0.1OpenShort?    (5)-2-11-3-01.1,9757
30Aug/614   253.37  251.42  250.22(0.01)  251.49(0.06)  252.28(0.01) 252.39-0.3    -745(0.7)-50[1][2][1]8482RG0.1Wait    (5)101131.4,9957
 


31Aug/613   253.37  251.42  250.19(0.01)  251.33(0.11)  252.25(0.17) 252.4-0.3    -744(1.1)-35[1][18][3]83122RG0.1Wait    (1)156251.4,9857
32Aug/612   253.37  251.42  250.17(0.01)  251.04(0.12)  251.83(0.16) 252.22-0.3    -743(1.4)-35[1][18][3]83110RG0.3Wait    (1)145681.4,9857
33Aug/611   253.37  251.42  250.14(0.01)  250.75(0.17)  251.42(0.15) 252.08-0.4    -742(1.5)-35[1][19][1]81106RG0.5Wait    (1)13-81921.3,9857
34Aug/610   253.37  251.42  250.1(0.03)  250.32(0.17)  251.05(0.14) 252.31-0.3    -740(2.3)-20[3][19][5]7795RG0.9SmallShort    (2)12219171.6,8757
35Aug/69   253.37  251.42  250.03(0.05)  249.88(0.16)  250.69(0.11) 252.25-0.3    -738(0.6)10[4][16][28]6668RG1.2SmallShort?    (3)106914201.7,7357
 


36Aug/515   253.69  251.89  249.9(0.05)  249.47(0.08)  250.41(0.06) 250.28-1    -637(0)0[4][8][2]23-14RG-0.1Wait?    (2)54040.3,6547
37Aug/514   253.69  251.89  249.9(0)  249.27(0.05)  250.26(0.07) 250.17-1    -637(-0.4)-25[0][6][0]1937RG-0.1Wait    (4)6-30140.3,6147
38Aug/513   253.69  251.89  249.77(-0.01)  249.15(0.03)  250.08(0.2) 250.24-1    -638(-0.2)-20[-1][17][2]2579UR0.1SmallShort    (0)17-1018200.4,6547
39Aug/512   253.69  251.89  249.77(0)  249.07(0.04)  249.59(0.21) 250.52-0.9    -638(0.1)-25[0][18][3]2281UR0.7SmallShort    (0)18-1123200.5,5947
40Aug/511   253.69  251.89  249.8(0.01)  248.96(-0.04)  249.08(0.22) 250.85-0.8    -638(-0.4)10[1][16][26]1984RG1.3SmallShort    (1)194734200.8,4947
 


41Aug/510   253.69  251.89  249.77(-0.04)  249.06(-0.1)  248.54(0.11) 249.5-1.2    -638(-3.5)-30[-3][3][9]-3056UR0.7SmallShort    (-2)1091820-0.2,2547
42Aug/59   253.69  251.89  249.86(-0.07)  249.3(-0.1)  248.28(0.02) 249.26-1.3    -642(-3)-35[-6][-6][20]-4853DP0.7OpenShort?    (-4)251919-0.4,1247
43Aug/415   253.83  252.52  250.03(-0.1)  249.54(-0.14)  248.22(-0.13) 247.83-1.6    -945(5.4)-50[-9][-23][-3]-82-24DT-0.3OpenShort?    (-9)-11-4-4-18-1.4,338
44Aug/414   253.83  252.52  250.28(-0.05)  249.89(-0.12)  248.55(-0.12) 247.93-1.6    -939(2.6)-50[-4][-20][-7]-84-69DT-0.4OpenShort    (-9)-11-8-9-20-1.6,638
45Aug/413   253.83  252.52  250.41(-0.05)  250.18(-0.06)  248.85(-0.29) 248.16-1.5    -937(2.5)-50[-4][-32][-7]-75-113DT-0.5OpenShort    (-4)-25-2-15-20-1.6,1538
 


46Aug/412   253.83  252.52  250.54(-0.05)  250.32(0.01)  249.58(-0.3) 248.2-1.5    -934(3)-50[-4][-30][-17]-71-115DT-1.1OpenShort    (-4)-26-27-18-20-1.8,2438
47Aug/411   253.83  252.52  250.67(-0.03)  250.29(-0.04)  250.33(-0.21) 248.97-1.3    -931(1.7)-50[-3][-24][-14]-56-93DT-1.2OpenShort    (-4)-18-18-37-20-1.5,3238
48Aug/410   253.83  252.52  250.76(-0.02)  250.4(-0.05)  250.86(-0.15) 249.46-1.2    -929(0.9)-50[-2][-19][-3]-29-67DT-1.3OpenShort    (-3)-131-10-16-1.2,5138
49Aug/49   253.83  252.52  250.81(-0.04)  250.53(-0.04)  251.23(-0.12) 249.44-1.2    -929(1)-50[-4][-16][-30]-17-40DT-1.7OpenShort?    (-2)-11-82-6-20-1.3,6638
50Aug/315   254.52  253.48  250.91(0.01)  250.64(0.06)  251.52(0.18) 251.81-0.8    -528(-1.5)-10[1][18][3]5475RG0.3Wait?    (1)16-518190.9,8144
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA