TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $5.8000 One month high (close): $9.5500

TKAT Daily Change: -5.22% Daily StdDev 9.2% TKAT EMA_5_Trend: -0.44% 10Minute StdDev: $0

Latest Price : $6.53(-5.22%)

Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.81%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	12	6.77	6.87	6.89(-0.14)	6.79(-0.44)	6.75(-0.3)	6.67	-0.2	-0	27(1)	-15	[-2]	[-6]	[-8]	-77	-253	DT	-0.5	HoldShort	(-2)	-3	-6	-6	-20	-1.4,8	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.77(daily_ema_20 1.5%) 6.79(weak_hourly_sma_10 1.8%) 6.89(weak_hourly_sma_20 3.3%)

2	Aug/12	11	6.77	6.87	6.89(0)	6.82(-0.73)	6.77(-0.44)	6.71	-0.1	-0	26(1)	-10	[0]	[-9]	[-7]	-71	-395	DR	-0.4	OpenShort	(-2)	-5	-15	-16	15	-1.3,12	58
3	Aug/12	10	6.77	6.87	6.89(0)	6.87(-0.58)	6.8(-0.29)	6.81	0.1	-0	25(-1.3)	15	[0]	[-7]	[13]	-50	-207	RG	0.1	Wait	(0)	-3	12	-7	20	-0.6,15	58
4	Aug/12	9	6.77	6.87	6.9(0.15)	6.91(-0.58)	6.82(-0.15)	6.73	-0.1	-0	27(-1.6)	-10	[2]	[-5]	[-16]	-58	-441	DR	-0.6	OpenShort?	(2)	-2	-20	-16	-20	-1.1,20	58
5	Aug/11	16	6.82	6.87	6.89(0.44)	6.95(-0.14)	6.83(0.15)	6.86	0.1	1	28(-8.5)	30	[5]	[3]	[-4]	-23	-461	CR	0.2	HoldShort	(2)	2	14	-10	-20	-0.2,32	55

6	Aug/11	15	6.82	6.87	6.89(0)	6.96(-0.29)	6.82(-0.73)	6.77	-0.1	1	37(-0.6)	-25	[0]	[-9]	[-14]	-28	-322	DR	-0.2	OpenShort?	(3)	-8	-6	-13	-20	-0.4,32	55
7	Aug/11	14	6.82	6.87	6.89(0)	6.98(-0.29)	6.87(-1.01)	6.81	-0	1	37(-0.1)	-30	[0]	[-12]	[-14]	-10	-338	DR	-0.3	OpenShort	(2)	-11	-12	-11	-20	-0.2,45	55
8	Aug/11	13	6.82	6.87	6.86(0.15)	7(-0.14)	6.94(-0.86)	6.89	0.1	1	38(-0.1)	-5	[2]	[-9]	[-8]	7	-343	DR	-0.2	OpenShort	(2)	-9	6	-20	-20	0.1,54	55
9	Aug/11	12	6.82	6.87	6.85(0.15)	7.01(0.29)	7(-0.99)	6.85	0.1	1	38(-0.8)	-25	[2]	[-8]	[-19]	10	-412	DR	-0.7	OpenShort	(0)	-11	9	-25	-20	0,60	55
10	Aug/11	11	6.82	6.87	6.84(0.29)	6.99(-0.14)	7.07(-0.56)	6.79	-0.1	1	38(-4.4)	-30	[3]	[-5]	[-30]	24	-520	DR	-1.3	OpenShort	(2)	-6	-37	-23	-20	-0.2,79	55

11	Aug/11	10	6.82	6.87	6.82(0.44)	7(0.43)	7.11(0.28)	7.04	0.4	1	43(-1.1)	5	[5]	[7]	[-10]	67	-73	CR	-0.3	HoldShort	(5)	3	-18	-11	-20	0.9,94	55
12	Aug/11	9	6.82	6.87	6.79(0.44)	6.97(0.43)	7.09(0.57)	7.16	0.6	1	44(1.5)	30	[5]	[10]	[8]	85	224	UT	0.3	OpenLong?	(6)	6	-4	2	20	1.5,97	55
13	Aug/10	16	6.82	6.82	6.76(0.45)	6.94(0.87)	7.05(0.57)	7.19	0.6	0	42(7.3)	25	[5]	[13]	[8]	93	315	UT	0.6	OpenLong	(6)	6	1	2	20	1.8,98	52
14	Aug/10	15	6.82	6.82	6.73(0.6)	6.88(0.88)	7.01(1.45)	7.18	0.6	0	35(2.4)	50	[7]	[24]	[19]	101	421	UT	0.8	HoldLong?	(5)	16	35	8	20	2.1,98	52
15	Aug/10	14	6.82	6.82	6.69(0.45)	6.82(0.89)	6.91(0.44)	6.95	0.2	0	33(1)	15	[5]	[12]	[-7]	78	36	CR	0.2	OpenShort	(5)	5	-4	-5	-20	1.3,95	52

16	Aug/10	13	6.82	6.82	6.66(0.3)	6.76(0.45)	6.88(0.44)	6.98	0.3	0	32(1.6)	35	[3]	[9]	[14]	87	279	UT	0.5	OpenLong	(3)	5	6	13	20	1.6,97	52
17	Aug/10	12	6.82	6.82	6.64(0.15)	6.73(0.15)	6.85(0.44)	6.94	0.2	0	30(2.2)	25	[2]	[7]	[13]	77	412	UT	0.5	OpenLong	(3)	5	-8	0	20	1.6,87	52
18	Aug/10	11	6.82	6.82	6.63(0.15)	6.72(0.45)	6.82(1.04)	6.99	0.3	0	28(3.1)	35	[2]	[15]	[34]	92	655	UT	1	OpenLong	(3)	11	48	11	20	2.1,89	52
19	Aug/10	10	6.82	6.82	6.62(0.15)	6.72(0)	6.82(0)	6.68	-0.2	0	25(-0.7)	0	[2]	[2]	[-8]	49	-63	CR	-0.5	HoldShort	(0)	0	-24	-8	15	0.4,89	52
20	Aug/10	9	6.82	6.82	6.61(0.3)	6.69(0.75)	6.75(1.66)	6.84	0	0	26(1.7)	40	[3]	[24]	[7]	77	465	UT	0.6	OpenLong?	(3)	18	12	22	-15	1.5,89	52

21	Aug/9	16	6.85	6.68	6.59(0.15)	6.64(0.15)	6.64(0.3)	6.76	-0.1	-5	24(6.4)	-25	[2]	[4]	[2]	59	184	RG	0.8	SmallShort	(2)	3	-14	16	20	1.2,79	55
22	Aug/9	15	6.85	6.68	6.58(0.3)	6.63(0.61)	6.62(0.76)	6.85	0	-5	17(1.9)	25	[3]	[12]	[29]	74	295	UT	1.6	OpenLong?	(3)	8	33	38	20	1.8,79	55
23	Aug/9	14	6.85	6.68	6.58(0)	6.59(0.15)	6.57(-0.61)	6.64	-0.3	-5	16(0)	-35	[0]	[-7]	[-2]	11	-43	DR	0.5	OpenShort	(0)	-7	2	-18	0	0.6,46	55
24	Aug/9	13	6.85	6.68	6.56(0.15)	6.58(0.46)	6.61(-0.3)	6.63	-0.3	-5	16(0.1)	10	[2]	[-1]	[18]	10	-120	RG	0.2	Wait	(2)	-3	55	-27	20	0.5,47	55
25	Aug/9	13	6.85	6.68	6.55(-0.3)	6.55(-0.3)	6.63(-0.3)	6.3	-0.7	-5	15(1.7)	-50	[-3]	[-7]	[-41]	-41	-141	DT	-2.6	OpenShort	(-3)	-3	-58	-33	-20	-1.9,57	55

26	Aug/9	12	6.85	6.68	6.57(0.2)	6.57(0.22)	6.65(0.68)	6.67	-0.2	-5	14(0)	-10	[2]	[8]	[-1]	64	112	CR	0.2	HoldShort	(2)	7	-19	22	15	0.9,91	55
27	Aug/9	11	6.85	6.68	6.56(0.13)	6.56(0.28)	6.61(0.97)	6.79	-0.1	-5	14(1)	20	[1]	[12]	[25]	92	475	UT	1.6	OpenLong	(3)	11	5	51	20	2,92	55
28	Aug/9	10	6.85	6.68	6.55(-0.23)	6.54(0.03)	6.55(0.54)	6.76	-0.1	-5	13(-4.3)	0	[-3]	[5]	[33]	59	702	UR	2	SmallShort	(0)	6	17	30	20	2,59	55
29	Aug/9	9	6.85	6.68	6.57(-0.3)	6.54(0.31)	6.51(0.77)	6.65	-0.2	-5	17(-6.5)	-5	[-3]	[8]	[20]	-3	636	UR	1	SmallShort?	(-3)	8	46	11	20	0.6,32	55
30	Aug/6	15	6.98	6.69	6.59(-0.76)	6.52(-0.21)	6.46(-0.43)	6.37	-0.6	-8	24(0.3)	-50	[-8]	[-9]	[-15]	-61	349	DT	-0.5	OpenShort?	(-6)	-5	-13	-9	-20	-1.1,17	48

31	Aug/6	14	6.98	6.69	6.64(-0.42)	6.53(-0.09)	6.49(-0.24)	6.45	-0.5	-8	23(-0.7)	-50	[-5]	[-5]	[-7]	-32	93	DT	-0.2	OpenShort	(-8)	-3	-6	14	-20	-0.8,38	48
32	Aug/6	13	6.98	6.69	6.67(-0.31)	6.54(-0.17)	6.51(-0.4)	6.49	-0.5	-8	24(-0.3)	-50	[-3]	[-7]	[1]	-37	-50	DP	-0.1	OpenShort	(-5)	-4	-17	8	20	-0.7,31	48
33	Aug/6	12	6.98	6.69	6.69(-0.34)	6.55(0.14)	6.54(-0.33)	6.6	-0.4	-8	24(-1)	-40	[-4]	[-4]	[14]	-35	138	DP	0.2	OpenShort	(-3)	-4	34	5	15	-0.3,23	48
34	Aug/6	11	6.98	6.69	6.71(-0.6)	6.54(-0.3)	6.56(-0.25)	6.39	-0.5	-8	25(-0.4)	-50	[-7]	[-7]	[-16]	-75	84	DT	-0.6	HoldShort	(-5)	-3	-18	-9	-20	-1.2,5	48
35	Aug/6	10	6.98	6.69	6.75(-0.45)	6.56(-0.11)	6.56(0)	6.5	-0.4	-8	26(-0.3)	-50	[-5]	[-3]	[-4]	-60	99	DT	-0.3	OpenShort	(-5)	0	-6	-4	-15	-0.9,13	48

36	Aug/6	9	6.98	6.69	6.78(-0.45)	6.57(0.17)	6.58(0.2)	6.54	-0.4	-8	26(-0.5)	-50	[-5]	[1]	[-10]	-51	176	RG	-0.1	Wait?	(-5)	2	-17	7	-20	-0.9,22	48
37	Aug/5	15	7.16	6.67	6.81(-0.64)	6.56(-0.03)	6.57(0.06)	6.65	-0.4	-11	26(4.3)	-50	[-7]	[-2]	[3]	-47	459	DP	0.3	OpenShort?	(-5)	1	-12	5	20	-0.6,18	46
38	Aug/5	14	7.16	6.67	6.85(-1.24)	6.56(-0.49)	6.57(0.76)	6.73	-0.3	-11	22(-9.5)	-50	[-14]	[1]	[41]	-47	1313	UR	0.5	SmallShort	(-6)	8	44	7	20	-0.4,13	46
39	Aug/5	13	7.16	6.67	6.94(-1.34)	6.59(-1.13)	6.52(-0.34)	6.46	-0.5	-11	32(-6.2)	-50	[-15]	[-14]	[0]	-72	621	DT	-0.1	OpenShort	(-15)	-4	-10	-3	20	-1,3	46
40	Aug/5	12	7.16	6.67	7.03(-0.81)	6.67(-1.15)	6.54(-0.23)	6.52	-0.4	-11	38(0.1)	-50	[-9]	[-12]	[15]	-63	55	DP	-0	OpenShort	(-15)	-3	6	5	20	-0.9,10	46

41	Aug/5	11	7.16	6.67	7.09(-0.57)	6.75(-0.73)	6.56(0.14)	6.48	-0.5	-11	38(1.1)	-50	[-6]	[-5]	[-23]	-69	-229	DT	-0.1	OpenShort	(-9)	2	-27	3	-20	-1.1,9	46
42	Aug/5	10	7.16	6.67	7.13(-0.68)	6.8(-0.43)	6.55(-0.11)	6.65	-0.4	-11	37(0.1)	-50	[-7]	[-6]	[5]	-62	10	DP	0.2	OpenShort	(-6)	-1	24	7	-20	-0.9,11	46
43	Aug/5	9	7.16	6.67	7.18(-0.72)	6.83(-0.8)	6.56(-1.55)	6.5	-0.5	-11	37(1.3)	-50	[-8]	[-24]	[-17]	-77	-606	DT	-0.1	OpenShort?	(-7)	-17	-11	5	-20	-1.3,6	46
44	Aug/4	15	7.4	6.65	7.23(-0.56)	6.88(-0.9)	6.66(-1.88)	6.57	-0.5	-15	35(7.8)	-50	[-6]	[-29]	[-14]	-77	-814	DT	-0.2	OpenShort?	(-9)	-21	-2	0	-20	-1.3,6	47
45	Aug/4	14	7.4	6.65	7.27(-0.2)	6.94(-0.76)	6.79(-2.17)	6.58	-0.5	-15	27(0.9)	-50	[-2]	[-30]	[-8]	-83	-1304	DT	-0.4	HoldShort	(-6)	-24	21	-11	-20	-1.4,2	47

46	Aug/4	13	7.4	6.65	7.28(-0.36)	6.99(-1.03)	6.94(-1.54)	6.45	-0.5	-15	27(1.7)	-50	[-4]	[-25]	[-42]	-93	-1168	DT	-1	OpenShort	(-3)	-17	-36	-17	-20	-1.8,2	47
47	Aug/4	12	7.4	6.65	7.31(-0.28)	7.06(-1.2)	7.05(-0.73)	6.68	-0.4	-15	25(1.2)	-50	[-3]	[-17]	[-30]	-77	-765	DT	-0.8	OpenShort	(-2)	-8	-52	-13	-20	-1.4,8	47
48	Aug/4	11	7.4	6.65	7.33(-0.26)	7.15(-1.78)	7.1(-0.09)	7.03	-0.2	-15	24(0.3)	-50	[-3]	[-13]	[14]	-51	-161	DP	-0.2	OpenShort	(-2)	-1	-23	-17	20	-0.7,17	47
49	Aug/4	10	7.4	6.65	7.35(0.22)	7.28(-1.67)	7.11(0.19)	7.19	-0.1	-15	23(-0.6)	-20	[2]	[-8]	[15]	-43	-402	RG	0.2	Wait	(-2)	2	-23	-14	20	-0.4,17	47
50	Aug/4	9	7.4	6.65	7.33(0.65)	7.4(-0.37)	7.1(0.76)	7.35	-0	-15	24(-3)	15	[7]	[6]	[13]	-37	-449	UT	0.6	OpenLong?	(4)	8	52	-12	-20	0,13	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI