MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $67.8350 One month high (close): $78.8750

MCHI Daily Change: -1.62% Daily StdDev 1.72% MCHI EMA_5_Trend: -0.01% 10Minute StdDev: $0.5351

Latest Price : $71.55(-1.62%)

Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.7) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.3)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.3%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	12	72.96	71.83	72.38(-0.03)	72.2(-0.19)	71.78(-0.28)	71.58	-0.5	-11	16(1)	-50	[-2]	[-23]	[-3]	-87	-145	DT	-0.4	OpenShort	(-3)	-16	-2	-5	-20	-1.7,6	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.83(daily_ema_10 0.35%) 72.2(hourly_sma_10 0.87%) 72.38(hourly_sma_20 1.12%) 72.96(daily_ema_20 1.93%)

2	Aug/12	11	72.96	71.83	72.4(-0.04)	72.34(-0.12)	71.98(-0.28)	71.6	-0.5	-11	15(1.1)	-50	[-2]	[-22]	[-6]	-92	-136	DT	-0.9	OpenShort	(-2)	-16	14	-38	-20	-1.8,3	42
3	Aug/12	10	72.96	71.83	72.43(-0.03)	72.43(-0.15)	72.18(-0.32)	71.46	-0.5	-11	14(1.7)	-50	[-2]	[-25]	[-13]	-85	-174	DT	-1.7	OpenShort	(-4)	-19	-7	-35	-20	-2.3,23	42
4	Aug/12	9	72.96	71.83	72.45(-0.03)	72.54(-0.15)	72.41(-0.29)	71.53	-0.5	-11	12(1)	-50	[-2]	[-23]	[-48]	-71	-166	DT	-2.4	OpenShort?	(-2)	-17	-112	-32	-20	-2.5,42	42
5	Aug/11	15	73.3	71.85	72.47(0.08)	72.65(0.01)	72.41(0)	72.72	-0.2	-11	11(-0.9)	-15	[5]	[1]	[5]	23	-39	RG	0.3	Wait?	(5)	0	14	-2	1	0.8,53	38

6	Aug/11	14	73.3	71.85	72.41(0.12)	72.64(0.01)	72.62(-0.11)	72.57	-0.2	-11	12(-5)	-25	[7]	[-5]	[-4]	19	-106	DR	-0.1	OpenShort	(5)	-6	-8	-7	-7	0.4,59	38
7	Aug/11	13	73.3	71.85	72.32(0.14)	72.64(0)	72.7(0.03)	72.65	-0.2	-11	17(-3.2)	-5	[8]	[4]	[0]	24	-64	RG	-0.1	Wait	(10)	2	5	-10	0	0.6,59	38
8	Aug/11	12	73.3	71.85	72.22(0.14)	72.63(-0.07)	72.68(0.01)	72.6	-0.2	-11	20(-2.6)	-5	[8]	[0]	[0]	28	-68	RG	-0.1	Wait	(10)	1	4	-12	10	0.6,63	38
9	Aug/11	11	73.3	71.85	72.12(0.14)	72.68(0.08)	72.68(0)	72.56	-0.2	-11	23(-2.3)	-15	[8]	[4]	[-8]	40	-60	CR	-0.2	HoldShort	(10)	0	-18	-3	-20	0.6,75	38
10	Aug/11	10	73.3	71.85	72.02(0.14)	72.62(0.08)	72.67(0.01)	72.75	-0.2	-11	25(-1.4)	-25	[8]	[5]	[-7]	55	-18	CR	0.1	HoldShort	(12)	1	-17	-0	-14	0.9,82	38

11	Aug/11	9	73.3	71.85	71.92(0.14)	72.56(0.14)	72.66(0.12)	72.93	-0.1	-11	27(0.5)	15	[8]	[13]	[12]	64	45	UT	0.3	OpenLong?	(12)	7	33	2	12	1.2,84	38
12	Aug/10	15	73.56	71.76	71.82(0.1)	72.46(0.06)	72.57(-0.01)	72.58	-0.3	-12	26(1.6)	-30	[6]	[5]	[0]	49	22	RG	0	Wait?	(8)	-1	3	-5	-1	0.9,76	39
13	Aug/10	14	73.56	71.76	71.75(0.06)	72.42(0.08)	72.58(-0.14)	72.55	-0.3	-12	25(0.6)	-50	[4]	[-3]	[-1]	56	30	DR	-0	OpenShort	(7)	-8	-1	-5	1	1,81	39
14	Aug/10	13	73.56	71.76	71.71(0.07)	72.36(0.1)	72.68(0.15)	72.56	-0.3	-12	24(0.8)	-30	[4]	[15]	[-4]	59	92	CR	-0.2	HoldShort	(5)	9	-7	-8	-5	1.1,81	39
15	Aug/10	12	73.56	71.76	71.66(0.06)	72.29(0.15)	72.57(0.15)	72.63	-0.3	-12	23(1.1)	-30	[4]	[16]	[1]	65	121	RG	0.1	Wait	(5)	9	10	-13	0	1.3,82	39

16	Aug/10	11	73.56	71.76	71.62(0.06)	72.18(0.25)	72.46(0.12)	72.52	-0.3	-12	22(0.8)	-40	[4]	[17]	[-6]	71	104	CR	0.1	HoldShort	(4)	7	-14	1	-20	1.3,88	39
17	Aug/10	10	73.56	71.76	71.58(0.06)	72(0.28)	72.37(0.15)	72.67	-0.3	-12	21(1.4)	-45	[4]	[20]	[-10]	83	131	CR	0.4	OpenShort	(5)	9	-34	3	12	1.6,93	39
18	Aug/10	9	73.56	71.76	71.54(0.06)	71.8(-0.04)	72.26(0.31)	73.03	-0.2	-12	20(2.4)	5	[4]	[20]	[38]	105	225	RG	1.2	SmallShort?	(6)	18	97	9	20	2.3,97	39
19	Aug/9	15	73.83	71.31	71.5(0.01)	71.83(0.18)	72.04(-0.01)	72.01	-0.6	-17	18(0.6)	-45	[1]	[5]	[-2]	69	58	CR	-0.1	HoldShort?	(2)	-1	-5	-3	-1	0.9,96	38
20	Aug/9	14	73.83	71.31	71.49(0.03)	71.7(0.2)	72.05(0.01)	72.07	-0.5	-17	17(0.4)	-30	[2]	[7]	[3]	73	57	RG	0	Wait	(4)	1	2	2	19	1,98	38

21	Aug/9	13	73.83	71.31	71.49(0)	71.56(0.55)	72.04(0.57)	72.05	-0.5	-17	17(-0.8)	-20	[0]	[48]	[4]	77	200	UR	0	SmallShort	(-2)	33	-5	17	20	1.1,99	38
22	Aug/9	12	73.83	71.31	71.47(-0.01)	71.17(0.12)	71.63(0.39)	72.11	-0.5	-17	17(-0.4)	-20	[-1]	[26]	[15]	77	180	UR	0.8	SmallShort	(-1)	22	12	31	20	1.1,99	38
23	Aug/9	11	73.83	71.31	71.48(-0.02)	71.09(0.06)	71.35(0.37)	71.99	-0.6	-17	18(-0.5)	-5	[-1]	[23]	[20]	66	163	UR	1.1	SmallShort	(-2)	21	19	47	20	0.9,93	38
24	Aug/9	10	73.83	71.31	71.49(-0.04)	71.05(0.02)	71.09(0.36)	71.79	-0.6	-17	18(-0.6)	-15	[-2]	[21]	[18]	25	150	UR	1.2	SmallShort	(-3)	21	18	36	20	0.5,62	38
25	Aug/9	9	73.83	71.31	71.52(-0.06)	71.03(-0.03)	70.84(0.3)	71.6	-0.7	-17	19(-1)	-15	[-3]	[15]	[38]	-15	122	UR	1.2	SmallShort?	(-3)	17	89	24	20	0.1,33	38

26	Aug/6	15	74.1	71.17	71.56(-0.14)	71.05(-0.15)	70.63(-0.1)	70.68	-1	-22	20(0.3)	-50	[-8]	[-16]	[1]	-74	-24	DP	0.1	OpenShort?	(-9)	-6	-2	9	0	-1.3,9	36
27	Aug/6	14	74.1	71.17	71.66(-0.04)	71.16(-0.15)	70.7(-0.17)	70.7	-1	-22	20(0.7)	-50	[-2]	[-18]	[1]	-83	-133	DP	0	OpenShort	(-10)	-10	4	7	-16	-1.5,5	36
28	Aug/6	13	74.1	71.17	71.69(-0.03)	71.27(-0.14)	70.82(-0.26)	70.66	-1	-22	19(0.9)	-50	[-2]	[-23]	[2]	-88	-171	DP	-0.3	OpenShort	(-3)	-15	12	-2	-20	-1.6,2	36
29	Aug/6	12	74.1	71.17	71.71(-0.05)	71.37(-0.12)	71.01(-0.31)	70.54	-1.1	-22	18(1.4)	-50	[-3]	[-26]	[-9]	-100	-183	DT	-0.8	HoldShort	(-4)	-18	-4	-15	-20	-2,0	36
30	Aug/6	11	74.1	71.17	71.75(-0.04)	71.46(-0.24)	71.23(-0.33)	70.58	-1.1	-22	17(1.2)	-50	[-2]	[-30]	[-20]	-103	-197	DT	-1.2	HoldShort	(-3)	-19	-40	-25	-20	-2.1,0	36

31	Aug/6	10	74.1	71.17	71.75(-0)	71.63(-0.19)	71.46(-0.22)	71	-0.9	-22	15(0.1)	-50	[0]	[-22]	[-15]	-81	-157	DR	-0.9	HoldShort	(-1)	-13	-29	-21	-20	-1.5,7	36
32	Aug/6	9	74.1	71.17	71.78(0.02)	71.77(-0.14)	71.62(-0.14)	71.3	-0.8	-22	15(-0.4)	-50	[1]	[-16]	[-13]	-55	-117	DR	-0.6	OpenShort?	(1)	-8	-29	-14	-14	-0.9,18	36
33	Aug/5	15	74.45	71.55	71.77(0.04)	71.87(-0.09)	71.72(-0.01)	71.61	-0.9	-21	16(-0.8)	-50	[2]	[-7]	[-4]	-29	-57	DR	-0.2	OpenShort?	(3)	-1	-5	-6	-10	-0.3,29	35
34	Aug/5	14	74.45	71.55	71.74(-0.04)	71.94(-0.08)	71.73(0.07)	71.67	-0.9	-21	16(-0.5)	-50	[-2]	[-3]	[-3]	-18	38	DT	-0.1	OpenShort	(3)	4	-7	-1	-8	-0.1,35	35
35	Aug/5	13	74.45	71.55	71.77(-0.05)	72(-0.1)	71.68(-0.17)	71.74	-0.8	-21	17(-0.5)	-50	[-3]	[-18]	[-1]	-12	6	DT	0.1	OpenShort	(-2)	-10	-3	1	-1	-0.1,41	35

36	Aug/5	12	74.45	71.55	71.8(-0.05)	72.07(-0.13)	71.8(-0.16)	71.77	-0.8	-21	17(-0.4)	-50	[-3]	[-18]	[-2]	-12	9	DT	-0.1	OpenShort	(-4)	-9	-5	-1	1	-0.1,41	35
37	Aug/5	11	74.45	71.55	71.84(-0.04)	72.16(0.07)	71.92(-0.14)	71.82	-0.8	-21	18(-0.5)	-50	[-2]	[-11]	[-2]	-15	4	DT	-0.2	OpenShort	(-3)	-8	15	-21	-20	-0,35	35
38	Aug/5	10	74.45	71.55	71.87(-0.05)	72.11(0.07)	72.02(-0.17)	71.66	-0.9	-21	18(-0.1)	-50	[-3]	[-13]	[-1]	-14	-24	DT	-0.6	OpenShort	(-4)	-10	23	-20	-20	-0.4,46	35
39	Aug/5	9	74.45	71.55	71.91(-0.06)	72.06(0.03)	72.15(-0.23)	71.42	-0.9	-21	18(0.3)	-50	[-4]	[-18]	[-38]	-9	-67	DT	-1.2	OpenShort?	(-5)	-13	-88	-18	-20	-0.8,61	35
40	Aug/4	15	74.67	72.08	71.95(0.02)	72.04(0.16)	72.32(-0.02)	72.35	-0.7	-19	18(-0.6)	-45	[1]	[-0]	[0]	47	38	RG	0.1	Wait?	(0)	-1	1	-1	1	0.7,79	34

41	Aug/4	14	74.67	72.08	71.94(0.09)	71.92(0.17)	72.34(-0.09)	72.34	-0.7	-19	19(-0.6)	-25	[5]	[-3]	[-0]	46	-35	RG	0	Wait	(2)	-5	1	-4	1	0.7,78	34
42	Aug/4	13	74.67	72.08	71.87(0.08)	71.8(0.18)	72.4(0.28)	72.33	-0.7	-19	19(0)	0	[5]	[19]	[3]	44	51	RG	-0.1	Wait	(6)	16	4	-1	18	0.7,76	34
43	Aug/4	12	74.67	72.08	71.81(0.07)	71.67(0.18)	72.2(0.32)	72.29	-0.7	-19	19(0.2)	-5	[4]	[21]	[3]	49	79	RG	0.1	Wait	(7)	19	3	5	18	0.8,79	34
44	Aug/4	11	74.67	72.08	71.76(0.06)	71.54(-0.01)	71.97(0.3)	72.26	-0.7	-19	19(0.2)	-10	[4]	[14]	[6]	57	83	RG	0.5	Wait	(5)	17	-18	36	20	0.8,87	34
45	Aug/4	10	74.67	72.08	71.72(0.09)	71.54(0.01)	71.76(0.35)	72.45	-0.7	-19	19(0.5)	-10	[5]	[18]	[6]	48	99	RG	1.1	SmallShort	(5)	20	-23	36	20	1.2,68	34

46	Aug/4	9	74.67	72.08	71.66(0.1)	71.54(0.04)	71.51(0.45)	72.69	-0.6	-19	18(1.2)	15	[6]	[25]	[58]	35	152	UT	2	OpenLong?	(7)	26	134	32	20	1.7,42	34
47	Aug/3	15	74.95	72.52	71.59(0.02)	71.51(-0.16)	71.19(0.07)	71.3	-1.1	-20	17(0.2)	-35	[1]	[-5]	[7]	-51	-43	RG	0.2	Wait?	(1)	4	14	4	17	-0.5,12	34
48	Aug/3	14	74.95	72.52	71.58(-0.04)	71.62(-0.19)	71.14(0.04)	71.16	-1.2	-20	17(0.2)	-50	[-2]	[-9]	[-5]	-60	-18	DT	0	OpenShort	(0)	2	-3	-20	-11	-0.8,10	34
49	Aug/3	13	74.95	72.52	71.61(-0.04)	71.76(-0.16)	71.11(-0.31)	71.19	-1.1	-20	17(0.2)	-50	[-2]	[-28]	[-6]	-61	-92	DT	0.1	OpenShort	(-3)	-18	-3	-20	-17	-0.8,9	34
50	Aug/3	12	74.95	72.52	71.64(-0.04)	71.87(-0.11)	71.33(-0.33)	71.22	-1.1	-20	17(0.2)	-50	[-2]	[-28]	[-3]	-64	-97	DT	-0.2	OpenShort	(-3)	-19	12	-21	-20	-0.8,6	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI