GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.0200 One month high (close): $35.0900

GDX Daily Change: -1.53% Daily StdDev 1.64% GDX EMA_5_Trend: -1.28% 10Minute StdDev: $0.3086

Latest Price : $32.16(-1.53%)

Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.42%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	12	33.65	33.56	32.37(-0.06)	32.47(-0.18)	32.17(-0.37)	32.09	-1.6	-8	32(0.6)	-50	[-4]	[-34]	[0]	-69	-124	DT	-0.3	OpenShort	(0)	-23	18	-16	-20	-0.9,4	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.37(hourly_sma_20 0.87%) 32.47(hourly_sma_10 1.18%) 33.56(daily_ema_10 4.58%) 33.65(daily_ema_20 4.86%)

2	Aug/12	11	33.65	33.56	32.39(-0.06)	32.53(-0.21)	32.29(-0.46)	31.99	-1.7	-8	32(1.5)	-50	[-4]	[-40]	[-14]	-82	-176	DT	-1	OpenShort	(-5)	-28	-4	-41	-20	-1.3,1	46
3	Aug/12	10	33.65	33.56	32.41(-0.09)	32.53(0)	32.44(-0.49)	32.01	-1.7	-8	30(1.5)	-50	[-6]	[-36]	[-21]	-57	-154	DT	-1.5	OpenShort	(-4)	-30	-17	-33	-20	-1.4,28	46
4	Aug/12	9	33.65	33.56	32.44(-0.15)	32.53(0)	32.6(-0.4)	32.1	-1.6	-8	29(-4.2)	-50	[-9]	[-31]	[-46]	-21	-49	DT	-1.8	OpenShort?	(-4)	-24	-101	-22	-20	-1.2,59	46
5	Aug/11	16	33.8	33.86	32.49(0.03)	32.6(0.15)	32.73(-0.09)	32.66	-1.3	-4	33(-1.6)	-15	[2]	[-3]	[-2]	41	-4	DR	-0.2	OpenShort	(-5)	-6	-2	-2	-18	0.5,78	47

6	Aug/11	15	33.8	33.86	32.49(0)	32.55(0.09)	32.76(-0.03)	32.67	-1.3	-4	35(0.2)	-45	[0]	[-2]	[-4]	43	52	DR	-0.3	OpenShort?	(2)	-2	-16	5	9	0.6,78	47
7	Aug/11	14	33.8	33.86	32.49(0)	32.52(0.18)	32.77(0.03)	32.76	-1.2	-4	34(0.1)	-30	[0]	[4]	[-0]	44	99	RG	-0	Wait	(2)	2	-7	5	18	0.9,71	47
8	Aug/11	13	33.8	33.86	32.48(-0.03)	32.46(0.19)	32.76(0.49)	32.8	-1.1	-4	34(-1.1)	-5	[-2]	[32]	[7]	48	256	UR	0.1	SmallShort	(0)	30	9	17	18	1,73	47
9	Aug/11	12	33.8	33.86	32.49(-0.06)	32.4(0.22)	32.6(0.4)	32.75	-1.2	-4	35(-4.1)	-25	[-4]	[27]	[2]	29	244	UR	0.5	SmallShort	(-2)	24	-12	17	20	0.8,59	47
10	Aug/11	11	33.8	33.86	32.51(-0.09)	32.33(0.19)	32.47(0.4)	32.82	-1.1	-4	40(-4.7)	-10	[-6]	[26]	[17]	30	296	UR	1	SmallShort	(-4)	24	16	34	20	0.9,57	47

11	Aug/11	10	33.8	33.86	32.54(-0.09)	32.27(0.06)	32.34(0.22)	32.73	-1.2	-4	44(-3.4)	-35	[-6]	[11]	[12]	-2	209	UR	1	SmallShort	(-7)	13	9	24	20	0.5,36	47
12	Aug/11	9	33.8	33.86	32.57(-0.06)	32.25(0.09)	32.27(0.31)	32.68	-1.2	-4	48(-1.9)	10	[-4]	[18]	[49]	-22	170	UR	1	SmallShort?	(-5)	19	122	14	20	0.3,21	47
13	Aug/10	16	33.9	34.02	32.59(-0.18)	32.22(-0.15)	32.17(-0.09)	32.02	-2.2	-4	50(-1.8)	-50	[-11]	[-16]	[-5]	-73	-9	DT	-0.3	OpenShort	(-11)	-6	-13	-3	3	-1.3,10	40
14	Aug/10	15	33.9	34.02	32.65(-0.15)	32.27(-0.37)	32.17(0)	32.09	-2.1	-4	51(0.7)	-50	[-9]	[-17]	[-5]	-73	-15	DT	-0.2	OpenShort?	(-11)	0	-22	0	20	-1.3,10	40
15	Aug/10	14	33.9	34.02	32.7(-0.12)	32.39(-0.06)	32.17(0)	32.21	-2	-4	51(0.8)	-50	[-7]	[-7]	[-7]	-65	-25	DT	0	OpenShort	(-7)	0	-18	5	-20	-1.1,13	40

16	Aug/10	13	33.9	34.02	32.74(-0.3)	32.41(-0.09)	32.2(-0.09)	32.31	-1.8	-4	50(-11.6)	-50	[-18]	[-16]	[7]	-63	157	DP	0.3	OpenShort	(-7)	-6	18	8	-6	-1,12	40
17	Aug/10	12	33.9	34.02	32.84(-0.3)	32.44(-0.15)	32.23(-0.12)	32.21	-2	-4	61(-8.7)	-50	[-18]	[-20]	[1]	-74	91	DP	-0	OpenShort	(-20)	-7	7	3	-19	-1.2,6	40
18	Aug/10	11	33.9	34.02	32.94(-0.36)	32.49(-0.25)	32.27(-0.25)	32.17	-2	-4	70(-5.9)	-50	[-22]	[-32]	[4]	-81	79	DP	-0.2	OpenShort	(-21)	-15	17	-5	-6	-1.3,2	40
19	Aug/10	10	33.9	34.02	33.06(-0.36)	32.57(-0.37)	32.35(-0.71)	32.08	-2.1	-4	76(-2.5)	-50	[-22]	[-64]	[-15]	-88	-111	DT	-0.4	HoldShort	(-21)	-44	-31	-6	-20	-1.5,0	40
20	Aug/10	9	33.9	34.02	33.18(-0.33)	32.69(-0.34)	32.58(-0.12)	32.25	-1.9	-4	79(-2.8)	-50	[-20]	[-26]	[-13]	-84	31	DT	-0.5	HoldShort?	(-20)	-7	-33	-5	-19	-1.4,1	40

21	Aug/9	16	34.02	34.22	33.29(-0.3)	32.8(-0.24)	32.62(-0.09)	32.43	-2.1	-1	81(-14.2)	-50	[-18]	[-20]	[-4]	-66	27	DT	-0.3	OpenShort	(-20)	-6	-4	-6	-20	-1.2,14	46
22	Aug/9	15	34.02	34.22	33.39(-0.3)	32.88(-0.24)	32.65(-0.18)	32.45	-2.1	-1	96(-0.5)	-50	[-18]	[-25]	[-7]	-69	-15	DT	-0.3	OpenShort?	(-20)	-11	-15	6	-20	-1.3,14	46
23	Aug/9	14	34.02	34.22	33.49(-0.36)	32.96(-0.18)	32.71(-0.24)	32.53	-2	-1	96(-3)	-50	[-22]	[-28]	[-45]	-69	21	DT	-0.3	OpenShort	(-18)	-15	-127	7	-20	-1.3,14	46
24	Aug/9	13	34.02	34.22	33.61(-0.24)	33.02(0.04)	32.79(-0.02)	33.24	-1	-1	99(-6.1)	5	[-15]	[-6]	[52]	-49	133	RG	0.6	Wait	(-16)	-1	140	13	20	-0.5,14	46
25	Aug/9	12	34.02	34.22	33.69(-0.37)	33.01(-0.18)	32.8(-0.54)	32.47	-2.1	-1	105(0.6)	-50	[-23]	[-46]	[-12]	-88	-117	DT	-0.4	HoldShort	(-23)	-33	-17	-3	-20	-1.5,0	46

26	Aug/9	11	34.02	34.22	33.82(-0.34)	33.07(-0.51)	32.98(-0.42)	32.56	-1.9	-1	105(2.4)	-50	[-21]	[-49]	[-12]	-90	-125	DT	-0.5	OpenShort	(-21)	-26	-33	-7	0	-1.6,0	46
27	Aug/9	10	34.02	34.22	33.94(-0.31)	33.24(-0.48)	33.12(-0.24)	32.74	-1.7	-1	102(3)	-50	[-19]	[-36]	[-14]	-87	-91	DT	-0.5	OpenShort	(-21)	-15	-40	-5	0	-1.6,3	46
28	Aug/9	9	34.02	34.22	34.05(-0.32)	33.4(-0.42)	33.2(-0.12)	32.96	-1.4	-1	99(0.2)	-50	[-20]	[-27]	[-19]	-80	-19	DT	-0.3	HoldShort?	(-17)	-7	-53	0	-9	-1.5,8	46
29	Aug/6	15	34.11	34.35	34.16(-0.35)	33.54(-0.36)	33.24(0.07)	33.26	-1.3	1	99(-19)	-50	[-22]	[-13]	[-5]	-68	122	DT	0	OpenShort?	(-19)	4	-21	8	15	-1.2,12	54
30	Aug/6	14	34.11	34.35	34.28(-0.24)	33.66(-0.33)	33.22(0.18)	33.38	-1.1	1	118(2.1)	-10	[-15]	[-3]	[10]	-71	38	DP	0.2	OpenShort	(-21)	11	21	9	15	-1.2,9	54

31	Aug/6	13	34.11	34.35	34.36(-0.27)	33.77(-0.37)	33.16(-0.6)	33.26	-1.3	1	116(4.9)	-50	[-17]	[-53]	[5]	-80	-193	DP	0.1	OpenShort	(-15)	-37	20	11	-20	-1.4,5	54
32	Aug/6	12	34.11	34.35	34.45(-0.29)	33.89(-0.41)	33.36(-0.71)	33.15	-1.5	1	111(8.6)	-50	[-18]	[-62]	[-4]	-92	-262	DT	-0.3	OpenShort	(-17)	-44	-4	14	-20	-1.8,3	54
33	Aug/6	11	34.11	34.35	34.55(-0.26)	34.03(-0.49)	33.6(-0.73)	33.17	-1.4	1	102(10.6)	-50	[-16]	[-65]	[-5]	-98	-321	DT	-0.6	OpenShort	(-17)	-45	7	-2	-20	-2,2	54
34	Aug/6	10	34.11	34.35	34.64(-0.28)	34.2(-0.5)	33.85(-0.75)	33.13	-1.5	1	92(15.6)	-50	[-17]	[-67]	[-7]	-112	-344	DT	-1.2	HoldShort	(-17)	-46	7	-7	-20	-2.5,1	54
35	Aug/6	9	34.11	34.35	34.74(-0.26)	34.37(-0.56)	34.1(-0.83)	33.09	-1.5	1	76(24.8)	-50	[-16]	[-73]	[-80]	-133	-416	DT	-2	HoldShort?	(-17)	-51	-201	-14	-20	-3.3,0	54

36	Aug/5	15	34.17	34.37	34.83(-0.08)	34.56(-0.21)	34.39(-0.12)	34.25	0.1	4	51(2.4)	-5	[-5]	[-14]	[-7]	-93	-118	RG	-0.4	Wait?	(-7)	-7	-17	1	-20	-1.7,0	54
37	Aug/5	14	34.17	34.37	34.86(-0.07)	34.63(-0.18)	34.43(-0.09)	34.35	0.3	4	49(3.4)	0	[-4]	[-11]	[-5]	-90	-101	RG	-0.3	Wait	(-5)	-6	-12	2	-15	-1.6,0	54
38	Aug/5	13	34.17	34.37	34.88(-0.08)	34.69(-0.24)	34.46(-0.25)	34.42	0.4	4	46(3.1)	-0	[-5]	[-23]	[-0]	-90	-111	RG	-0.1	Wait	(-4)	-15	0	3	-9	-1.6,0	54
39	Aug/5	12	34.17	34.37	34.91(-0.06)	34.77(-0.36)	34.55(-0.26)	34.42	0.4	4	42(3.3)	-5	[-4]	[-27]	[-4]	-95	-145	RG	-0.5	Wait	(-4)	-16	-12	2	-3	-1.8,0	54
40	Aug/5	11	34.17	34.37	34.93(-0.05)	34.9(-0.15)	34.64(-0.29)	34.49	0.5	4	39(2.3)	-0	[-3]	[-22]	[-6]	-95	-154	RG	-0.6	Wait	(-5)	-18	2	-13	-20	-1.8,0	54

41	Aug/5	10	34.17	34.37	34.95(-0.03)	34.95(-0.18)	34.74(-0.28)	34.48	0.5	4	37(3.7)	5	[-2]	[-22]	[-8]	-99	-172	RG	-1.1	SmallLong	(-2)	-17	-4	-19	-20	-2,1	54
42	Aug/5	9	34.17	34.37	34.96(-0.06)	35.01(-0.17)	34.84(-0.24)	34.5	0.5	4	33(3.9)	-25	[-4]	[-20]	[-29]	-101	-130	DT	-1.6	HoldShort?	(-2)	-15	-58	-24	-20	-2.2,4	54
43	Aug/4	15	34.14	34.3	34.96(-0)	35.07(-0.04)	34.92(-0.23)	34.84	1.1	4	29(0.6)	5	[-0]	[-14]	[-8]	-57	-99	DR	-0.4	OpenShort?	(-2)	-14	-10	-13	-20	-0.7,11	46
44	Aug/4	14	34.14	34.3	34.96(-0)	35.08(-0.06)	35(-0.43)	34.9	1.2	4	29(-0.7)	-20	[-0]	[-27]	[-10]	-43	-131	DR	-0.5	OpenShort	(0)	-26	-14	-15	-20	-0.4,17	46
45	Aug/4	13	34.14	34.3	34.98(0.03)	35.08(0)	35.15(-0.05)	34.98	1.3	4	29(-0.3)	20	[2]	[-1]	[-6]	-30	-44	DR	-0.9	OpenShort	(2)	-3	2	-33	-17	0,20	46

46	Aug/4	12	34.14	34.3	34.97(0.02)	35.1(0.04)	35.17(-0.06)	34.97	1.3	4	30(0)	10	[1]	[-1]	[-10]	-19	-35	DR	-1	OpenShort	(2)	-4	7	-55	-20	0,31	46
47	Aug/4	11	34.14	34.3	34.96(-0.01)	35.08(0.01)	35.19(-0.07)	34.93	1.2	4	30(-0.1)	-30	[-1]	[-3]	[-24]	2	-18	DT	-1.4	OpenShort	(0)	-4	-50	-28	-20	-0.2,57	46
48	Aug/4	10	34.14	34.3	34.96(0.04)	35.08(0.1)	35.21(0.12)	35.23	1.7	4	30(1.3)	-0	[3]	[13]	[-19]	69	68	CR	0.1	HoldShort	(4)	7	-70	23	11	1.4,84	46
49	Aug/4	9	34.14	34.3	34.95(0.12)	35.04(0.21)	35.17(0.34)	35.65	2.3	4	28(12.2)	50	[7]	[31]	[46]	145	163	UT	2.6	HoldLong?	(7)	21	98	48	20	3.8,100	46
50	Aug/3	15	34.12	34.18	34.95(0)	34.97(0.08)	35.05(0.05)	35.07	1.5	4	16(-0.5)	20	[0]	[8]	[5]	85	64	UR	0.2	SmallShort?	(2)	3	-2	28	6	1.5,97	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI