|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $163.2700 One month high (close): $194.3450
ENPH Daily Change: -0.51% Daily StdDev 3.11% ENPH EMA_5_Trend: -0.22% 10Minute StdDev: $3.1154
Latest Price : $181.19(-0.51%) | Mon. Aug 16, 2021($3.7) Fri. Aug 13, 2021($2) Thu. Aug 12, 2021($1.2) Wed. Aug 11, 2021($3.2) Tue. Aug 10, 2021($1.4) Mon. Aug 9, 2021($2.8) Fri. Aug 6, 2021($3.8) Thu. Aug 5, 2021($3.9)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 180.6 | 185.38 | 183.04(-0.17) | 180.24(-0.25) | 180.44(-0.15) | 179.46 | -0.1 | | 8 | 38(0.8) | 10 | [-6] | [-10] | [-4] | -56 | -42 | RG | -0.3 | Wait | | (-5) | -5 | -16 | -3 | 20 | -1.1,22 | 54 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces: 180.6(daily_ema_20 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 180.24(hourly_sma_10 0.43%) 183.04(hourly_sma_20 1.99%) 185.38(weak_daily_ema_10 3.3%)
|
| | | 2 | Aug/12 | 11 | 180.6 | 185.38 | 183.35(-0.13) | 180.7(-0.19) | 180.71(0.18) | 180.55 | -0 | | 8 | 38(0.3) | 40 | [-4] | [2] | [7] | -47 | 59 | UR | -0.1 | SmallShort | | (-4) | 6 | 11 | -1 | 20 | -0.9,26 | 54 | | 3 | Aug/12 | 10 | 180.6 | 185.38 | 183.58(-0.13) | 181.04(-0.26) | 180.39(0.17) | 179.83 | -0.1 | | 8 | 37(1.8) | 20 | [-4] | [0] | [-4] | -51 | 5 | RG | -0.2 | Wait | | (-4) | 6 | -14 | 4 | 3 | -1.2,29 | 54 | | 4 | Aug/12 | 9 | 180.6 | 185.38 | 183.82(-0.05) | 181.52(-0.28) | 180.09(0.27) | 180.79 | 0 | | 8 | 35(0.7) | 50 | [-2] | [4] | [1] | -46 | -21 | UR | 0.2 | SmallShort? | | (-3) | 9 | -11 | 12 | 20 | -1.1,32 | 54 | | 5 | Aug/11 | 15 | 179.87 | 185.55 | 183.91(0.02) | 182.03(-0.32) | 179.6(-0.23) | 181.56 | 0.2 | | 8 | 35(0.5) | 50 | [1] | [-12] | [11] | -43 | -221 | RG | 0.7 | Wait? | | (-1) | -7 | 13 | 17 | 20 | -0.8,27 | 54 | | | | |
| 6 | Aug/11 | 14 | 179.87 | 185.55 | 183.88(0.05) | 182.62(-0.31) | 180.02(-0.37) | 180.68 | 0.1 | | 8 | 34(-1.4) | 50 | [2] | [-16] | [7] | -64 | -338 | RG | 0.2 | Wait | | (-0) | -12 | 22 | 4 | -8 | -1.1,14 | 54 | | 7 | Aug/11 | 13 | 179.87 | 185.55 | 183.79(-0.01) | 183.19(-0.44) | 180.68(-0.57) | 179.27 | -0.1 | | 8 | 36(0.3) | 40 | [-0] | [-25] | [-2] | -83 | -407 | RG | -0.5 | Wait | | (0) | -18 | 20 | -22 | -20 | -1.5,5 | 54 | | 8 | Aug/11 | 12 | 179.87 | 185.55 | 183.81(-0.05) | 184(-0.5) | 181.71(-0.7) | 177.95 | -0.2 | | 8 | 35(1.8) | 10 | [-2] | [-30] | [-19] | -94 | -466 | RG | -1.3 | SmallLong | | (-1) | -22 | -11 | -32 | -20 | -2,6 | 54 | | 9 | Aug/11 | 11 | 179.87 | 185.55 | 183.9(-0.01) | 184.92(-0.39) | 182.99(-0.85) | 178.65 | -0.1 | | 8 | 34(0) | 15 | [-0] | [-33] | [-43] | -77 | -528 | RG | -1.6 | SmallLong | | (-1) | -27 | -75 | -33 | -20 | -1.9,21 | 54 | | 10 | Aug/11 | 10 | 179.87 | 185.55 | 183.92(0.13) | 185.64(-0.07) | 184.55(-0.29) | 183.66 | 0.5 | | 8 | 34(-1.6) | 40 | [4] | [-9] | [-8] | -16 | -244 | DR | -0.3 | OpenShort | | (4) | -9 | -4 | -18 | -20 | -0.1,37 | 54 | | | | |
| 11 | Aug/11 | 9 | 179.87 | 185.55 | 183.68(0.03) | 185.77(-0.13) | 185.09(-0.34) | 183.96 | 0.5 | | 8 | 35(-0.2) | 20 | [1] | [-12] | [-9] | 3 | -115 | DR | -0.4 | OpenShort? | | (3) | -11 | -5 | -21 | -20 | 0.1,50 | 54 | | 12 | Aug/10 | 15 | 179.34 | 185.6 | 183.62(0.05) | 186.01(-0.05) | 185.73(-0.28) | 184.29 | 0.6 | | 8 | 35(0.1) | 30 | [2] | [-8] | [-7] | 22 | -99 | DR | -0.5 | OpenShort? | | (2) | -9 | 1 | -20 | -20 | 0.2,67 | 55 | | 13 | Aug/10 | 14 | 179.34 | 185.6 | 183.53(0.01) | 186.1(-0.02) | 186.25(-0.34) | 184.22 | 0.6 | | 8 | 35(-0.1) | 10 | [0] | [-10] | [-17] | 38 | -70 | DR | -0.7 | OpenShort | | (1) | -11 | -29 | -12 | -20 | 0.2,83 | 55 | | 14 | Aug/10 | 13 | 179.34 | 185.6 | 183.52(0.04) | 186.14(0.19) | 186.88(0.07) | 186.21 | 0.8 | | 8 | 35(0.7) | 25 | [1] | [7] | [-9] | 66 | 121 | CR | -0.2 | HoldShort | | (2) | 2 | -17 | -5 | -20 | 0.9,93 | 55 | | 15 | Aug/10 | 12 | 179.34 | 185.6 | 183.44(0.05) | 185.79(0.36) | 186.75(0.18) | 187.37 | 1 | | 8 | 35(1.3) | 50 | [2] | [13] | [4] | 82 | 203 | UT | 0.2 | OpenLong | | (2) | 6 | 13 | 2 | -13 | 1.4,97 | 55 | | | | |
| 16 | Aug/10 | 11 | 179.34 | 185.6 | 183.34(-0.05) | 185.13(0.4) | 186.42(0.06) | 186.47 | 0.9 | | 8 | 33(-1.7) | 20 | [-2] | [9] | [-5] | 75 | 247 | RG | 0 | Wait | | (1) | 2 | -9 | 4 | -20 | 1.1,97 | 55 | | 17 | Aug/10 | 10 | 179.34 | 185.6 | 183.44(-0.05) | 184.4(0.43) | 186.3(0.22) | 187.11 | 0.9 | | 8 | 35(-1.9) | 35 | [-2] | [14] | [3] | 82 | 324 | UR | 0.3 | SmallShort | | (-1) | 7 | 1 | 9 | 17 | 1.3,99 | 55 | | 18 | Aug/10 | 9 | 179.34 | 185.6 | 183.54(-0.05) | 183.61(0.4) | 185.89(0.26) | 187.06 | 0.9 | | 8 | 37(-1.5) | 50 | [-2] | [15] | [13] | 77 | 325 | UR | 0.4 | SmallShort? | | (-2) | 8 | 21 | 15 | 20 | 1.1,99 | 55 | | 19 | Aug/9 | 15 | 179.29 | 184.64 | 183.64(-0.15) | 182.88(0.37) | 185.4(0.3) | 185.65 | 0.8 | | 7 | 38(-4.1) | 15 | [-5] | [15] | [4] | 63 | 374 | UR | 0.1 | SmallShort? | | (-3) | 10 | -4 | 16 | 20 | 0.6,98 | 62 | | 20 | Aug/9 | 14 | 179.29 | 184.64 | 183.91(-0.21) | 182.2(0.34) | 184.84(0.55) | 185.95 | 0.8 | | 7 | 43(-6.8) | 25 | [-7] | [22] | [11] | 54 | 509 | UR | 0.3 | SmallShort | | (-4) | 17 | 4 | 24 | 20 | 0.6,89 | 62 | | | | |
| 21 | Aug/9 | 13 | 179.29 | 184.64 | 184.3(-0.23) | 181.59(0.19) | 183.83(0.73) | 185.67 | 0.8 | | 7 | 49(-6.5) | 45 | [-7] | [25] | [15] | 32 | 546 | UR | 0.4 | SmallShort | | (-6) | 23 | 5 | 25 | 20 | 0.3,74 | 62 | | 22 | Aug/9 | 12 | 179.29 | 184.64 | 184.73(-0.25) | 181.24(0.15) | 182.5(0.65) | 185.35 | 0.7 | | 7 | 56(-5.6) | 40 | [-8] | [22] | [19] | 14 | 506 | UR | 0.6 | SmallShort | | (-7) | 20 | 15 | 26 | 20 | 0.1,61 | 62 | | 23 | Aug/9 | 11 | 179.29 | 184.64 | 185.2(-0.25) | 180.97(0.03) | 181.32(0.53) | 184.33 | 0.6 | | 7 | 61(-3.8) | 40 | [-8] | [16] | [21] | -17 | 393 | UR | 0.6 | SmallShort | | (-8) | 17 | 21 | 21 | 20 | -0.2,38 | 62 | | 24 | Aug/9 | 10 | 179.29 | 184.64 | 185.67(-0.29) | 180.91(-0.09) | 180.36(0.45) | 182.9 | 0.4 | | 7 | 65(-2.5) | 40 | [-9] | [11] | [20] | -44 | 315 | UR | 0.5 | SmallShort | | (-9) | 14 | 30 | 13 | 20 | -0.5,19 | 62 | | 25 | Aug/9 | 9 | 179.29 | 184.64 | 186.2(-0.35) | 181.08(-0.26) | 179.55(0.12) | 180.92 | 0.2 | | 7 | 68(-1.3) | 30 | [-11] | [-2] | [15] | -65 | 159 | RG | 0.2 | Wait? | | (-10) | 4 | 29 | 8 | 20 | -0.9,8 | 62 | | | | |
| 26 | Aug/6 | 15 | 179.22 | 183.81 | 186.86(-0.39) | 181.56(-0.51) | 179.34(-0.35) | 179.01 | -0 | | 5 | 69(1.7) | -25 | [-12] | [-22] | [-0] | -80 | -69 | DT | -0.1 | OpenShort? | | (-12) | -11 | -7 | 7 | 10 | -1.3,3 | 64 | | 27 | Aug/6 | 14 | 179.22 | 183.81 | 187.6(-0.31) | 182.49(-0.54) | 179.97(-0.36) | 179.47 | 0 | | 5 | 67(3.6) | -20 | [-10] | [-22] | [1] | -82 | -174 | DP | -0.1 | OpenShort | | (-11) | -11 | -1 | 7 | -1 | -1.4,3 | 64 | | 28 | Aug/6 | 13 | 179.22 | 183.81 | 188.19(-0.29) | 183.48(-0.5) | 180.61(-0.47) | 179.53 | 0 | | 5 | 64(3.9) | -20 | [-9] | [-25] | [0] | -89 | -262 | DT | -0.2 | OpenShort | | (-9) | -15 | 10 | 3 | -20 | -1.6,1 | 64 | | 29 | Aug/6 | 12 | 179.22 | 183.81 | 188.73(-0.34) | 184.4(-0.66) | 181.46(-0.62) | 178.85 | -0 | | 5 | 60(5.7) | -50 | [-11] | [-33] | [-11] | -100 | -308 | DT | -0.5 | HoldShort | | (-9) | -20 | -15 | 1 | -20 | -2,0 | 64 | | 30 | Aug/6 | 11 | 179.22 | 183.81 | 189.38(-0.33) | 185.62(-0.74) | 182.6(-0.64) | 179.83 | 0.1 | | 5 | 54(5.6) | -50 | [-10] | [-34] | [-17] | -103 | -302 | DT | -0.6 | HoldShort | | (-9) | -20 | -36 | 0 | -20 | -2.1,0 | 64 | | | | |
| 31 | Aug/6 | 10 | 179.22 | 183.81 | 190.02(-0.3) | 187.01(-0.65) | 183.78(-0.66) | 182.19 | 0.4 | | 5 | 49(3.6) | -40 | [-10] | [-33] | [-6] | -98 | -253 | DT | -0.4 | OpenShort | | (-8) | -21 | -7 | 2 | -20 | -1.9,0 | 64 | | 32 | Aug/6 | 9 | 179.22 | 183.81 | 190.6(-0.32) | 188.23(-0.63) | 185(-0.72) | 182.68 | 0.4 | | 5 | 45(2.7) | -50 | [-10] | [-35] | [-12] | -103 | -259 | DT | -0.6 | HoldShort? | | (-8) | -23 | -16 | -3 | -20 | -2.1,0 | 64 | | 33 | Aug/5 | 15 | 179.39 | 183.73 | 191.21(-0.35) | 189.43(-0.53) | 186.35(-0.53) | 183.75 | 0.5 | | 6 | 42(1.2) | -45 | [-11] | [-27] | [-14] | -103 | -141 | DT | -0.7 | HoldShort? | | (-9) | -17 | -12 | -10 | -20 | -2.1,0 | 68 | | 34 | Aug/5 | 14 | 179.39 | 183.73 | 191.21(-0) | 190.43(-0.47) | 187.34(-0.69) | 184.55 | 0.6 | | 6 | 41(1.7) | 5 | [0] | [-28] | [-18] | -103 | -578 | DR | -0.8 | HoldShort | | (-9) | -21 | -17 | -15 | -20 | -2.1,0 | 68 | | 35 | Aug/5 | 13 | 179.39 | 183.73 | 191.9(-0.01) | 191.33(-0.43) | 188.64(-0.84) | 185.74 | 0.8 | | 6 | 39(-0.9) | 5 | [-0] | [-32] | [-24] | -94 | -547 | RG | -0.9 | SmallLong | | (1) | -26 | -37 | -18 | -20 | -1.9,4 | 68 | | | | |
| 36 | Aug/5 | 12 | 179.39 | 183.73 | 191.92(0.09) | 192.15(-0.29) | 190.23(-0.64) | 188.3 | 1.1 | | 6 | 40(-4.1) | 10 | [3] | [-23] | [-16] | -74 | -475 | DR | -0.6 | OpenShort | | (2) | -20 | -16 | -26 | -20 | -1.1,4 | 68 | | 37 | Aug/5 | 11 | 179.39 | 183.73 | 191.75(0.15) | 192.71(-0.09) | 191.46(-0.54) | 189.4 | 1.2 | | 6 | 44(-3.2) | 35 | [5] | [-16] | [-10] | -58 | -446 | DR | -0.6 | OpenShort | | (4) | -17 | 10 | -30 | -20 | -0.6,7 | 68 | | 38 | Aug/5 | 10 | 179.39 | 183.73 | 191.46(0.11) | 192.89(-0.09) | 192.51(-0.52) | 188.71 | 1.1 | | 6 | 48(-1.5) | 10 | [3] | [-16] | [-27] | -41 | -411 | DR | -1 | OpenShort | | (4) | -16 | -34 | -30 | -20 | -0.7,27 | 68 | | 39 | Aug/5 | 9 | 179.39 | 183.73 | 191.25(0.14) | 193.06(-0.04) | 193.52(-0.25) | 191.06 | 1.4 | | 6 | 49(-1.3) | 15 | [4] | [-7] | [-20] | 5 | -240 | DR | -0.6 | OpenShort? | | (5) | -8 | -37 | -15 | -20 | -0,55 | 68 | | 40 | Aug/4 | 15 | 179.18 | 183.33 | 190.99(0.19) | 193.14(0.06) | 194.01(-0.03) | 193.7 | 1.7 | | 9 | 50(0.1) | 50 | [6] | [4] | [-3] | 33 | -83 | CR | -0.1 | HoldShort? | | (6) | -1 | -10 | -4 | 9 | 0.6,68 | 75 | | | | |
| 41 | Aug/4 | 14 | 179.18 | 183.33 | 190.63(0.16) | 193.03(0.04) | 194.07(0.06) | 194.44 | 1.8 | | 9 | 50(0.6) | 50 | [5] | [6] | [3] | 50 | 31 | UT | 0.1 | OpenLong | | (6) | 2 | -2 | 1 | 20 | 0.9,77 | 75 | | 42 | Aug/4 | 13 | 179.18 | 183.33 | 190.33(0.19) | 192.96(-0.02) | 193.96(0.35) | 194.62 | 1.9 | | 9 | 50(0.5) | 50 | [6] | [15] | [9] | 50 | 109 | UT | 0.2 | OpenLong | | (5) | 11 | 12 | 0 | 20 | 1,75 | 75 | | 43 | Aug/4 | 12 | 179.18 | 183.33 | 189.97(0.2) | 193(-0.18) | 193.27(0.35) | 193.79 | 1.8 | | 9 | 49(-0.6) | 50 | [6] | [12] | [7] | 46 | 68 | UT | 0.1 | OpenLong | | (5) | 11 | 4 | 1 | 20 | 0.9,73 | 75 | | 44 | Aug/4 | 11 | 179.18 | 183.33 | 189.6(0.24) | 193.35(0.46) | 192.59(0.17) | 193.5 | 1.7 | | 9 | 50(-0.5) | 50 | [8] | [17] | [-8] | 47 | -24 | CR | 0.2 | HoldShort | | (6) | 5 | -7 | 8 | -20 | 0.9,74 | 75 | | 45 | Aug/4 | 10 | 179.18 | 183.33 | 189.14(0.26) | 192.47(0.41) | 192.27(0.15) | 194.01 | 1.8 | | 9 | 50(1.3) | 50 | [8] | [16] | [-0] | 49 | 0 | UT | 0.4 | OpenLong | | (7) | 5 | 2 | 9 | -20 | 1.2,69 | 75 | | | | |
| 46 | Aug/4 | 9 | 179.18 | 183.33 | 188.65(0.23) | 191.69(0.47) | 191.98(0.01) | 193.88 | 1.8 | | 9 | 49(-0.9) | 50 | [7] | [12] | [11] | 43 | 13 | UT | 0.5 | OpenLong? | | (8) | 0 | 39 | -1 | -16 | 1.3,60 | 75 | | 47 | Aug/3 | 15 | 178.44 | 181.75 | 188.22(0.26) | 190.79(0.4) | 191.96(-0.4) | 191.18 | 1.6 | | 6 | 50(-3.8) | 50 | [8] | [-2] | [-3] | 23 | -261 | DR | -0.2 | OpenShort? | | (4) | -13 | 11 | -11 | -20 | 0.7,55 | 66 | | 48 | Aug/3 | 14 | 178.44 | 181.75 | 187.74(0.22) | 190.04(0.32) | 192.73(-0.71) | 190.38 | 1.5 | | 6 | 54(-1.3) | 30 | [7] | [-13] | [-10] | 23 | -303 | DR | -0.6 | OpenShort | | (7) | -22 | -22 | 8 | -20 | 0.6,58 | 66 | | 49 | Aug/3 | 13 | 178.44 | 181.75 | 187.32(0.26) | 189.44(0.32) | 194.1(0.75) | 191.91 | 1.7 | | 6 | 55(0.9) | 50 | [8] | [32] | [1] | 45 | 166 | UT | -0.5 | OpenLong | | (8) | 23 | -9 | 15 | 20 | 1.1,67 | 66 | | 50 | Aug/3 | 12 | 178.44 | 181.75 | 186.83(0.25) | 188.84(0.32) | 192.66(0.66) | 192.54 | 1.8 | | 6 | 54(2.2) | 50 | [8] | [29] | [3] | 57 | 215 | UT | -0 | OpenLong | | (8) | 20 | -18 | 19 | 20 | 1.3,74 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|