|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $275.1600 One month high (close): $308.3650
DOCU Daily Change: 0.8% Daily StdDev 3.12% DOCU EMA_5_Trend: -0.65% 10Minute StdDev: $5.2608
Latest Price : $295.56(0.8%) | Mon. Aug 16, 2021($4.9) Fri. Aug 13, 2021($1.2) Thu. Aug 12, 2021($2.1) Wed. Aug 11, 2021($5.3) Tue. Aug 10, 2021($2.7) Mon. Aug 9, 2021($1.3) Fri. Aug 6, 2021($1.6) Thu. Aug 5, 2021($4.3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 299.97 | 299.25 | 300.42(-0.13) | 295.75(-0.13) | 296.19(0.21) | 296.79 | -0.4 | | 1 | 69(-0.3) | -5 | [-4] | [3] | [-0] | -35 | 81 | RG | 0.1 | Wait | | (-5) | 7 | -21 | 14 | 20 | -0.7,33 | 39 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces: 299.97(daily_ema_20 1.07%)
Down Forces: 295.75(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 299.25(weak_daily_ema_10 0.83%) 300.42(hourly_sma_20 1.22%)
|
| | | 2 | Aug/12 | 11 | 299.97 | 299.25 | 300.81(-0.07) | 296.14(-0.08) | 295.58(0.35) | 298.87 | -0.1 | | 1 | 69(-0.1) | 35 | [-2] | [9] | [15] | -33 | 110 | UR | 0.6 | SmallShort | | (-3) | 11 | 14 | 19 | 20 | -0.3,25 | 39 | | 3 | Aug/12 | 10 | 299.97 | 299.25 | 301.01(-0.08) | 296.39(-0.14) | 294.56(0.28) | 297.46 | -0.3 | | 1 | 69(0.3) | 35 | [-3] | [6] | [17] | -53 | 47 | UR | 0.5 | SmallShort | | (-3) | 9 | 30 | 13 | 20 | -0.6,12 | 39 | | 4 | Aug/12 | 9 | 299.97 | 299.25 | 301.26(-0.14) | 296.81(-0.29) | 294.56(0) | 294.43 | -0.7 | | 1 | 69(3.2) | 5 | [-5] | [-6] | [5] | -77 | -77 | RG | 0.1 | Wait? | | (-4) | 0 | 12 | 7 | -1 | -1.2,3 | 39 | | 5 | Aug/11 | 15 | 299.19 | 299.83 | 301.68(-0.16) | 297.67(-0.38) | 293.74(-0.53) | 293.26 | -0.6 | | 1 | 65(13.7) | -25 | [-5] | [-25] | [-4] | -89 | -250 | DT | -0.1 | OpenShort? | | (-5) | -17 | -7 | 5 | -20 | -1.6,1 | 36 | | | | |
| 6 | Aug/11 | 14 | 299.19 | 299.83 | 302.15(-0.13) | 298.8(-0.43) | 295.31(-0.47) | 293.97 | -0.5 | | 1 | 52(3.8) | -10 | [-4] | [-23] | [-0] | -92 | -256 | DT | -0.3 | OpenShort | | (-4) | -15 | 0 | 9 | -20 | -1.7,1 | 36 | | 7 | Aug/11 | 13 | 299.19 | 299.83 | 302.53(-0.15) | 300.09(-0.38) | 296.71(-0.51) | 293.98 | -0.5 | | 1 | 48(4.5) | -20 | [-5] | [-24] | [-5] | -98 | -256 | DT | -0.6 | OpenShort | | (-4) | -16 | 2 | -7 | -20 | -1.9,0 | 36 | | 8 | Aug/11 | 12 | 299.19 | 299.83 | 302.98(-0.17) | 301.22(-0.51) | 298.22(-0.58) | 293.75 | -0.6 | | 1 | 43(6.8) | -30 | [-5] | [-28] | [-7] | -105 | -273 | DT | -1.1 | HoldShort | | (-5) | -18 | 0 | -10 | -20 | -2.2,0 | 36 | | 9 | Aug/11 | 11 | 299.19 | 299.83 | 303.5(-0.16) | 302.77(-0.61) | 299.97(-0.57) | 293.73 | -0.6 | | 1 | 37(7.7) | -45 | [-5] | [-29] | [-33] | -120 | -303 | DT | -1.8 | HoldShort | | (-5) | -18 | -72 | -19 | -20 | -2.8,0 | 36 | | 10 | Aug/11 | 10 | 299.19 | 299.83 | 304(-0.01) | 304.63(-0.12) | 301.68(-0.14) | 301.08 | 0.2 | | 1 | 29(-0.1) | 5 | [-0] | [-7] | [-4] | -76 | -127 | RG | -0.2 | Wait | | (-2) | -4 | 1 | -6 | -20 | -1.1,2 | 36 | | | | |
| 11 | Aug/11 | 9 | 299.19 | 299.83 | 304.04(-0.04) | 304.99(-0.16) | 302.09(-0.45) | 300.93 | 0.2 | | 1 | 29(1.3) | -20 | [-1] | [-18] | [-9] | -74 | -175 | DT | -0.4 | OpenShort? | | (-1) | -14 | -6 | -10 | -20 | -1.1,4 | 36 | | 12 | Aug/10 | 16 | 298.45 | 301.05 | 304.15(-0.02) | 305.49(-0.06) | 303.47(-0.26) | 301.59 | 0.3 | | 4 | 28(1.6) | 0 | [-1] | [-9] | [-10] | -62 | -131 | RG | -0.7 | Wait | | (-0) | -8 | -4 | -16 | -20 | -1,13 | 49 | | 13 | Aug/10 | 15 | 298.45 | 301.05 | 304.2(-0.04) | 305.66(-0.01) | 304.27(-0.42) | 302.02 | 0.4 | | 4 | 26(0.3) | -5 | [-1] | [-13] | [-12] | -57 | -138 | RG | -0.9 | SmallLong? | | (-0) | -13 | -4 | -26 | -20 | -0.8,13 | 49 | | 14 | Aug/10 | 14 | 298.45 | 301.05 | 304.33(-0.05) | 305.66(0) | 305.54(-0.67) | 302.39 | 0.4 | | 4 | 26(0.4) | -25 | [-2] | [-21] | [-17] | -43 | -186 | DT | -1.2 | OpenShort | | (-2) | -21 | -21 | -23 | -20 | -0.8,27 | 49 | | 15 | Aug/10 | 13 | 298.45 | 301.05 | 304.47(-0.02) | 305.7(0.07) | 307.6(-0.1) | 304.52 | 0.6 | | 4 | 25(-0.3) | -15 | [-1] | [-2] | [-16] | -13 | -7 | DT | -1.2 | OpenShort | | (-0) | -3 | -22 | -30 | -20 | 0,37 | 49 | | | | |
| 16 | Aug/10 | 12 | 298.45 | 301.05 | 304.54(0.02) | 305.5(0.17) | 307.91(0.13) | 306.83 | 0.8 | | 4 | 26(0.4) | 15 | [1] | [7] | [-1] | 22 | 94 | CR | -0.4 | HoldShort | | (0) | 4 | 14 | -33 | -5 | 0.9,49 | 49 | | 17 | Aug/10 | 11 | 298.45 | 301.05 | 304.49(-0.03) | 304.98(0.07) | 307.52(0.12) | 305.37 | 0.7 | | 4 | 25(-0.8) | -5 | [-1] | [5] | [-13] | 25 | 95 | RG | -0.9 | SmallLong | | (-0) | 4 | -32 | -10 | -6 | 0.3,67 | 49 | | 18 | Aug/10 | 10 | 298.45 | 301.05 | 304.57(0.05) | 304.78(0.16) | 307.16(0.39) | 308.69 | 1 | | 4 | 26(1.1) | 20 | [2] | [15] | [-4] | 78 | 191 | CR | 0.6 | OpenShort | | (1) | 12 | -36 | 21 | 20 | 1.6,88 | 49 | | 19 | Aug/10 | 9 | 298.45 | 301.05 | 304.43(0.13) | 304.29(0.3) | 305.97(0.72) | 312.48 | 1.4 | | 4 | 25(9.6) | 50 | [4] | [29] | [40] | 121 | 315 | UT | 2.6 | HoldLong? | | (4) | 23 | 61 | 53 | 20 | 3.2,91 | 49 | | 20 | Aug/9 | 15 | 297.6 | 301.06 | 304.43(-0) | 303.37(0.09) | 303.79(0.23) | 306.1 | 0.8 | | 4 | 15(0) | 40 | [0] | [9] | [12] | 54 | 131 | UR | 1.5 | SmallShort? | | (1) | 7 | 11 | 32 | 20 | 1.4,69 | 55 | | | | |
| 21 | Aug/9 | 14 | 297.6 | 301.06 | 304.03(0.08) | 303.09(0.09) | 303.08(0.21) | 304.93 | 0.7 | | 4 | 15(-2.1) | 50 | [3] | [9] | [12] | 16 | -1 | UT | 1.2 | OpenLong | | (-1) | 7 | 18 | 23 | 20 | 0.6,51 | 55 | | 22 | Aug/9 | 13 | 297.6 | 301.06 | 303.8(0.09) | 302.81(0.03) | 302.43(0.01) | 303.07 | 0.5 | | 4 | 18(-3.9) | 40 | [3] | [2] | [1] | -38 | -112 | UT | 0.4 | OpenLong | | (2) | 0 | 3 | -1 | 1 | -0.4,22 | 55 | | 23 | Aug/9 | 12 | 297.6 | 301.06 | 303.54(0.07) | 302.73(-0.08) | 302.41(-0.06) | 302.73 | 0.5 | | 4 | 21(-3) | 35 | [2] | [-2] | [2] | -41 | -122 | RG | 0.1 | Wait | | (2) | -2 | 5 | -7 | 14 | -0.4,19 | 55 | | 24 | Aug/9 | 11 | 297.6 | 301.06 | 303.31(0.09) | 302.96(-0.09) | 302.61(-0.11) | 302.19 | 0.5 | | 4 | 24(-4) | 25 | [3] | [-4] | [-4] | -53 | -166 | DR | -0.2 | OpenShort | | (2) | -3 | -4 | -20 | 2 | -0.5,10 | 55 | | 25 | Aug/9 | 10 | 297.6 | 301.06 | 303.03(0.11) | 303.23(-0.12) | 302.95(-0.05) | 302.57 | 0.5 | | 4 | 28(-3.8) | 40 | [3] | [-2] | [1] | -34 | -149 | RG | -0.1 | Wait | | (3) | -2 | 9 | -19 | 8 | -0.2,21 | 55 | | | | |
| 26 | Aug/9 | 9 | 297.6 | 301.06 | 302.7(0.1) | 303.59(-0.13) | 303.09(-0.03) | 301.59 | 0.4 | | 4 | 32(-3.4) | 20 | [3] | [-2] | [-8] | -21 | -152 | DR | -0.5 | OpenShort? | | (3) | -1 | -13 | -16 | -17 | -0.3,37 | 55 | | 27 | Aug/6 | 15 | 296.69 | 300.91 | 302.4(0.12) | 304(-0.12) | 303.18(0.04) | 302.95 | 0.6 | | 4 | 36(-7.8) | 35 | [4] | [0] | [-3] | 6 | -99 | DR | -0.1 | OpenShort? | | (4) | 1 | -8 | -6 | 2 | 0.2,51 | 64 | | 28 | Aug/6 | 14 | 296.69 | 300.91 | 302.03(0.19) | 304.36(-0.07) | 303.06(-0.08) | 303.73 | 0.7 | | 4 | 43(-4.9) | 50 | [6] | [-2] | [-1] | 24 | -165 | DR | 0.2 | OpenShort | | (4) | -3 | -2 | -0 | 0 | 0.4,64 | 64 | | 29 | Aug/6 | 13 | 296.69 | 300.91 | 301.44(0.21) | 304.58(-0.03) | 303.31(-0.07) | 303.9 | 0.7 | | 4 | 48(-3.6) | 40 | [7] | [-1] | [0] | 27 | -165 | RG | 0.1 | Wait | | (6) | -2 | 6 | -5 | -9 | 0.5,64 | 64 | | 30 | Aug/6 | 12 | 296.69 | 300.91 | 300.81(0.2) | 304.68(-0.1) | 303.52(-0.18) | 303.3 | 0.7 | | 4 | 52(-2.6) | 40 | [6] | [-6] | [1] | 23 | -182 | RG | -0 | Wait | | (6) | -6 | 12 | -14 | -10 | 0.5,60 | 64 | | | | |
| 31 | Aug/6 | 11 | 296.69 | 300.91 | 300.2(0.17) | 304.98(0.06) | 304.08(-0.24) | 302.03 | 0.5 | | 4 | 55(-2.8) | 25 | [5] | [-5] | [-10] | 25 | -185 | DR | -0.4 | OpenShort | | (6) | -8 | -3 | -15 | -20 | 0.3,67 | 64 | | 32 | Aug/6 | 10 | 296.69 | 300.91 | 299.7(0.19) | 304.79(0.14) | 304.81(-0.28) | 302.35 | 0.6 | | 4 | 57(-1.2) | 10 | [6] | [-5] | [-18] | 41 | -189 | DR | -0.4 | OpenShort | | (5) | -9 | -25 | -14 | -20 | 0.5,78 | 64 | | 33 | Aug/6 | 9 | 296.69 | 300.91 | 299.12(0.2) | 304.35(0.22) | 305.66(-0.06) | 304.98 | 0.8 | | 4 | 59(1.6) | 25 | [6] | [3] | [-4] | 65 | -31 | CR | -0.1 | HoldShort? | | (7) | -2 | 0 | -7 | -20 | 1,90 | 64 | | 34 | Aug/5 | 15 | 295.96 | 301.38 | 298.52(0.13) | 303.67(0.28) | 305.66(0) | 304.94 | 0.9 | | 5 | 57(1.4) | 15 | [4] | [6] | [-7] | 70 | 81 | CR | -0.2 | HoldShort? | | (6) | 0 | -11 | -8 | -20 | 1.1,92 | 71 | | 35 | Aug/5 | 14 | 295.96 | 301.38 | 298.13(0.18) | 302.83(0.34) | 305.84(-0.02) | 306.1 | 1 | | 5 | 56(3) | 40 | [6] | [6] | [1] | 82 | 73 | UT | 0 | OpenLong | | (5) | -1 | 4 | -6 | 6 | 1.4,97 | 71 | | | | |
| 36 | Aug/5 | 13 | 295.96 | 301.38 | 297.58(0.15) | 301.82(0.34) | 305.89(0.37) | 305.67 | 1 | | 5 | 53(3.2) | 35 | [5] | [18] | [-3] | 85 | 209 | CR | -0 | OpenShort | | (6) | 12 | -9 | -6 | 17 | 1.5,97 | 71 | | 37 | Aug/5 | 12 | 295.96 | 301.38 | 297.14(0.15) | 300.81(0.37) | 304.76(0.57) | 306.63 | 1.1 | | 5 | 49(4.7) | 50 | [5] | [25] | [5] | 94 | 310 | UT | 0.4 | OpenLong | | (5) | 18 | 7 | -10 | 20 | 1.9,96 | 71 | | 38 | Aug/5 | 11 | 295.96 | 301.38 | 296.69(0.16) | 299.7(0.47) | 303.04(0.52) | 305.9 | 1 | | 5 | 45(5) | 50 | [5] | [25] | [7] | 99 | 279 | UT | 0.6 | OpenLong | | (4) | 16 | 10 | 2 | 20 | 2.1,96 | 71 | | 39 | Aug/5 | 10 | 295.96 | 301.38 | 296.23(0.13) | 298.3(0.46) | 301.49(0.56) | 304.89 | 0.9 | | 5 | 40(4.7) | 45 | [4] | [26] | [1] | 102 | 300 | TP | 0.9 | OpenShort | | (4) | 18 | -14 | 9 | 20 | 2.2,97 | 71 | | 40 | Aug/5 | 9 | 295.96 | 301.38 | 295.84(0.21) | 296.94(0.51) | 299.81(0.69) | 306.33 | 1 | | 5 | 35(7) | 50 | [7] | [31] | [33] | 125 | 309 | UT | 1.9 | HoldLong? | | (5) | 22 | 61 | 19 | 20 | 3,100 | 71 | | | | |
| 41 | Aug/4 | 15 | 295.11 | 301.57 | 295.21(0.17) | 295.43(0.28) | 297.75(0.3) | 300.06 | 0.5 | | 6 | 28(0.6) | 50 | [5] | [15] | [14] | 93 | 58 | UT | 0.8 | HoldLong? | | (4) | 9 | 20 | 17 | 20 | 1.7,100 | 73 | | 42 | Aug/4 | 14 | 295.11 | 301.57 | 294.71(-0.01) | 294.6(0.24) | 296.85(0.16) | 298.02 | 0.3 | | 6 | 27(-0.4) | 30 | [-0] | [9] | [4] | 74 | 165 | UR | 0.4 | SmallShort | | (4) | 5 | -1 | 13 | 20 | 1.2,94 | 73 | | 43 | Aug/4 | 13 | 295.11 | 301.57 | 294.74(-0.01) | 293.89(0.18) | 296.36(0.42) | 298.12 | 0.3 | | 6 | 28(-1) | 50 | [-0] | [16] | [14] | 67 | 233 | UR | 0.6 | SmallShort | | (-0) | 13 | 16 | 20 | 20 | 1.2,87 | 73 | | 44 | Aug/4 | 12 | 295.11 | 301.57 | 294.77(-0.05) | 293.37(-0.02) | 295.12(0.36) | 296.51 | 0.1 | | 6 | 29(-2.3) | 45 | [-2] | [11] | [11] | 42 | 206 | UR | 0.5 | SmallShort | | (-1) | 11 | 5 | 18 | 20 | 0.6,77 | 73 | | 45 | Aug/4 | 11 | 295.11 | 301.57 | 294.92(-0.08) | 293.43(0.03) | 294.06(0.33) | 296.02 | 0.1 | | 6 | 31(-2) | 40 | [-3] | [10] | [11] | 34 | 214 | UR | 0.6 | SmallShort | | (-2) | 10 | 4 | 31 | 20 | 0.4,74 | 73 | | | | |
| 46 | Aug/4 | 10 | 295.11 | 301.57 | 295.15(-0.08) | 293.35(-0.04) | 293.11(0.26) | 295.57 | 0 | | 6 | 33(-2.8) | 35 | [-3] | [7] | [9] | 8 | 163 | UR | 0.8 | SmallShort | | (-3) | 8 | -0 | 26 | 20 | 0.1,55 | 73 | | 47 | Aug/4 | 9 | 295.11 | 301.57 | 295.4(-0.1) | 293.48(-0.07) | 292.36(0.32) | 295.6 | 0 | | 6 | 36(-1.2) | 50 | [-3] | [8] | [21] | -13 | 200 | UR | 0.9 | SmallShort? | | (-3) | 10 | 37 | 20 | 20 | 0.1,35 | 73 | | 48 | Aug/3 | 15 | 294.44 | 301.63 | 295.71(-0.14) | 293.67(-0.16) | 291.43(-0.06) | 291.92 | -0.3 | | 5 | 37(-0.9) | 5 | [-4] | [-6] | [-1] | -58 | -1 | RG | 0.1 | Wait? | | (-5) | -2 | 7 | -19 | -7 | -1,17 | 70 | | 49 | Aug/3 | 14 | 294.44 | 301.63 | 296.12(-0.17) | 294.15(-0.2) | 291.62(-0.4) | 291.22 | -0.3 | | 5 | 38(-0.4) | -15 | [-5] | [-17] | [-6] | -69 | -99 | DT | -0.1 | OpenShort | | (-5) | -12 | 0 | -23 | -20 | -1.3,14 | 70 | | 50 | Aug/3 | 13 | 294.44 | 301.63 | 296.62(-0.19) | 294.74(-0.08) | 292.8(-0.27) | 291.23 | -0.3 | | 5 | 38(-0.9) | -10 | [-6] | [-11] | [-11] | -72 | -54 | DT | -0.4 | OpenShort | | (-5) | -8 | -6 | -24 | -20 | -1.4,13 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|