Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 12, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $219.4600      One month high (close): $238.2200

DG Daily Change: -0.72%   Daily StdDev 0.87%   DG EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $236.28(-0.72%)

Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.3%(42%)   Avg negative next hour return: -3.79%(58%)
     Thu. Aug. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1212   231.83  235.69  237.82(-0.02)  237.47(-0.15)  236.67(-0.24) 235.50.7    2020(2)5[-2][-35][-10]-108-149RG-1.2SmallLong    (-3)-28-5-34-20-2.3,082



Daily Trend: %
Up Forces: 235.69(daily_ema_10 0.08%)   
Down Forces: 
Support Levels: 231.83(daily_ema_20 -1.56%)   
Resistance Levels: 237.47(weak_hourly_sma_10 0.84%)   237.82(weak_hourly_sma_20 0.99%)   


 
2Aug/1211   231.83  235.69  237.87(-0.01)  237.83(-0.14)  237.24(-0.23) 235.610.7    2018(1)5[-1][-33][-25]-102-158RG-1.8SmallLong    (-2)-26-44-44-20-2.5,1182
3Aug/1210   231.83  235.69  237.9(0.01)  238.17(-0.08)  237.78(-0.14) 236.731    2017(-1.2)25[1][-19][-17]-50-104DR-1.2OpenShort    (1)-16-30-28-20-1.4,3582
4Aug/129   231.83  235.69  237.88(0.04)  238.35(-0.03)  238.12(-0.01) 237.491.1    2018(-1.5)50[5][0][-11]-5-72DR-0.7OpenShort?    (3)-1-22-15-15-0.4,5582
5Aug/1116   231.14  235.38  237.79(0.03)  238.41(-0.03)  238.15(-0.06) 238.041.3    2019(0.3)50[3][-4][-4]29-44DR-0.1OpenShort    (4)-7-8-4-50.3,7194
 


6Aug/1115   231.14  235.38  237.71(0.04)  238.47(-0.02)  238.29(-0.06) 238.231.3    2019(-0.8)50[4][-3][-3]34-38DR-0.1OpenShort?    (4)-6-5-5-20.5,7194
7Aug/1114   231.14  235.38  237.61(0.05)  238.47(0)  238.43(-0.05) 238.361.3    2020(-0.7)50[5][-0][1]39-38UT-0.1OpenLong    (5)-59-12-50.7,7194
8Aug/1113   231.14  235.38  237.49(0.04)  238.52(0.03)  238.55(-0.02) 238.111.3    2020(-0.6)50[4][4][-3]40-18CR-0.4HoldShort    (5)-24-15-180.6,7594
9Aug/1112   231.14  235.38  237.39(0.04)  238.45(0.03)  238.6(-0.03) 238.011.3    2021(-0.6)50[4][3][-13]48-21CR-0.5HoldShort    (4)-3-27-13-200.5,8594
10Aug/1111   231.14  235.38  237.29(0.05)  238.37(0.08)  238.66(0.01) 238.71.4    2022(0.5)50[5][10][-4]768CR0OpenShort    (6)1-100-51.2,9694
 


11Aug/1110   231.14  235.38  237.16(0.05)  238.17(0.11)  238.64(0.02) 238.971.4    2021(1.2)50[5][12][-1]8431CR0.3OpenShort    (6)2-30-11.6,9494
12Aug/119   231.14  235.38  237.03(0.07)  237.91(0.12)  238.6(0.04) 239.031.5    2020(1.2)50[7][15][11]8815UT0.4OpenLong?    (6)432-481.8,9394
13Aug/1016   230.29  234.61  236.87(0.06)  237.62(0.09)  238.5(0.08) 238.221.4    2019(0.3)50[6][18][-4]7617CR-0.3OpenShort    (5)8-6-14-21.3,9396
14Aug/1015   230.29  234.61  236.72(0.07)  237.4(0.09)  238.32(0.1) 238.371.4    2018(0.5)50[7][19][-5]8324CR0OpenShort?    (7)10-9-1591.6,9396
15Aug/1014   230.29  234.61  236.56(0.06)  237.18(0.09)  238.08(0.16) 238.621.5    2018(1.9)50[6][25][-1]10169TP0.5OpenShort    (8)15-7-1202.1,9896
 


16Aug/1013   230.29  234.61  236.42(0.08)  236.96(0.11)  237.71(0.21) 238.791.5    2016(2.9)50[8][31][8]11871UT1.2HoldLong    (7)20128202.7,10096
17Aug/1012   230.29  234.61  236.23(0.08)  236.7(0.11)  237.21(0.2) 238.471.5    2013(2.4)50[8][30][21]12859UT1.7HoldLong    (7)194719203.1,10096
18Aug/1011   230.29  234.61  236.05(0.05)  236.44(0.04)  236.73(0.1) 237.281.3    2011(-0.2)50[5][16][5]10325UT0.9CloseLong    (6)10316142.1,10096
19Aug/1010   230.29  234.61  235.93(0.06)  236.34(0.06)  236.5(0.1) 237.211.2    2011(0.2)50[6][18][10]9414UT1.2HoldLong    (6)101816142.1,9196
20Aug/109   230.29  234.61  235.79(0.05)  236.2(0.02)  236.26(0.02) 236.761.2    2011(-0.9)50[5][8][7]72-6UT0.8OpenLong?    (5)215991.6,8296
 


21Aug/916   229.39  233.8  235.67(0.03)  236.16(0.01)  236.22(0.02) 236.381.2    1912(0.3)50[3][6][3]555UT0.2OpenLong    (5)210-461.1,7780
22Aug/915   229.39  233.8  235.6(-0.01)  236.14(0.01)  236.18(0.01) 236.121.2    1911(-0.4)50[-1][4][-0]4734RG-0.1Wait?    (2)16-11-30.8,7780
23Aug/914   229.39  233.8  235.63(0.02)  236.11(0.03)  236.16(-0.01) 235.991.2    1912(0)50[2][4][-4]45-3CR-0.3HoldShort    (-1)-1-7-8-80.5,8280
24Aug/913   229.39  233.8  235.59(0.01)  236.03(0.03)  236.18(0.02) 236.151.2    1912(0.2)50[1][7][-4]6715CR-0HoldShort    (2)2-114-50.9,9480
25Aug/912   229.39  233.8  235.57(0.02)  235.95(0.03)  236.14(0.02) 236.441.3    1912(0.6)50[2][7][4]8125UT0.5HoldLong    (2)28681.4,9680
 


26Aug/911   229.39  233.8  235.51(0.03)  235.87(0.04)  236.14(0) 236.241.2    1911(-0.1)50[3][6][4]69-1UT0.2OpenLong    (2)010221.2,8980
27Aug/910   229.39  233.8  235.43(0.03)  235.77(0.05)  236.1(0.02) 235.971.2    1911(-0.4)50[3][8][-3]54-5CR-0.2HoldShort    (3)2-5-6-50.9,8180
28Aug/99   229.39  233.8  235.36(0.04)  235.66(0.06)  236.06(0.08) 236.091.2    1911(-0.2)50[4][15][2]6410UT0OpenLong?    (4)86011.1,8680
29Aug/615   228.55  233.16  235.27(0.03)  235.52(0.06)  235.88(0.05) 235.961.3    2012(0.1)50[3][12][-2]6212CR0.1HoldShort?    (4)5-10911.1,8483
30Aug/614   228.55  233.16  235.2(0.03)  235.37(0.08)  235.76(0.05) 236.231.4    2012(0.8)50[3][13][4]7122UT0.7OpenLong    (4)502161.6,8183
 


31Aug/613   228.55  233.16  235.13(0.03)  235.18(0.05)  235.64(0.08) 236.241.4    2011(0.9)50[3][14][11]6439UT1OpenLong    (3)81917201.9,6683
32Aug/612   228.55  233.16  235.07(0.01)  235.07(-0.03)  235.45(0.08) 235.781.3    2010(0.5)50[1][10][11]3640UT0.6OpenLong    (2)8235201.3,5383
33Aug/611   228.55  233.16  235.07(0)  235.07(-0)  235.25(0.04) 235.221.2    209(-0.4)50[0][7][0]921UT-0.1OpenLong    (0)4-4720.3,5183
34Aug/610   228.55  233.16  235.03(-0.01)  235.15(-0.02)  235.15(0.07) 235.321.2    2010(0)50[-1][9][-1]1439RG0.3Wait    (0)7-131780.5,5183
35Aug/69   228.55  233.16  235.05(0.01)  235.19(0.02)  234.99(0.12) 235.661.3    2010(-0.6)50[1][16][10]2250UT1.2OpenLong?    (0)121622111.1,4483
 


36Aug/515   227.77  232.44  235.04(0.03)  235.15(0.02)  234.71(0.01) 235.261.4    2110(-3.7)50[3][7][7]-11-19UT1OpenLong?    (0)1189-20.4,2985
37Aug/514   227.77  232.44  234.97(0.05)  235.09(0.02)  234.69(-0.15) 234.811.3    2114(-2.7)50[5][-8][-1]-36-99DR0.2OpenShort    (2)-145-8-10-0.2,1985
38Aug/513   227.77  232.44  234.86(0.05)  235.05(0.01)  235.03(-0.05) 234.691.3    2117(-1.9)50[5][1][-4]-44-74CR-0.4HoldShort    (5)-56-27-15-0.2,1185
39Aug/512   227.77  232.44  234.75(0.04)  235.05(0)  235.14(-0.1) 234.541.2    2119(-2.2)50[4][-4][-4]-38-76DR-0.6OpenShort    (5)-1011-40-14-0.2,1785
40Aug/511   227.77  232.44  234.65(0.04)  235.02(-0.02)  235.39(-0.09) 234.261.2    2121(-2.2)40[4][-4][-17]-12-84DR-1OpenShort    (4)-9-36-22-17-0.3,4685
 


41Aug/510   227.77  232.44  234.55(0.07)  235.08(0.01)  235.59(0.04) 235.161.3    2123(-3.1)50[7][10][-19]37-31CR-0.3HoldShort    (6)4-54-930.5,7485
42Aug/59   227.77  232.44  234.39(0.11)  235.07(0.06)  235.49(0.18) 236.511.6    2126(-2.9)50[11][27][21]8324UT0.7HoldLong?    (9)175112201.5,9585
43Aug/415   226.96  231.44  234.12(0.11)  235.07(0)  235.08(0.08) 235.251.6    1929(-1)50[11][14][-5]54-41CR0.1HoldShort?    (9)8-21680.7,8684
44Aug/414   226.96  231.44  233.87(0.06)  235.07(0)  234.9(0.11) 235.761.7    1930(1)50[6][16][10]6547UT0.5OpenLong    (12)111910201.2,8584
45Aug/413   226.96  231.44  233.73(0.05)  235.07(-0)  234.65(0.04) 235.291.6    1929(0.8)50[5][9][10]4829UT0.4OpenLong    (5)4253121,7384
 


46Aug/412   226.96  231.44  233.61(0.03)  234.92(0.03)  234.56(-0.03) 234.671.5    1928(0.3)50[3][3][2]3512UT0.1OpenLong    (4)-310-5-130.7,6784
47Aug/411   226.96  231.44  233.54(0.02)  234.85(0.08)  234.64(-0.06) 234.421.4    1928(0.3)50[2][3][-3]355CR-0.2HoldShort    (2)-63-9-200.6,7084
48Aug/410   226.96  231.44  233.49(0.02)  234.66(0.08)  234.78(-0.07) 234.361.4    1928(0.2)50[2][2][-2]402CR-0.3HoldShort    (3)-7-713-200.6,7584
49Aug/49   226.96  231.44  233.45(0.03)  234.48(0.08)  234.94(-0.1) 234.521.4    1927(0.4)45[3][-1][-3]50-6DR-0.3OpenShort?    (2)-10-1317-150.7,8284
50Aug/315   226.27  230.4  233.39(0.02)  234.28(0.11)  235.18(-0.04) 234.851.7    2027(-0.1)50[2][6][0]6229UT-0.2OpenLong?    (3)-4-821-81,8786
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA