|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $73.8500 One month high (close): $82.1350
BAX Daily Change: -0.16% Daily StdDev 1.06% BAX EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $73.86(-0.16%) | Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 77.69 | 75.02 | 74.03(-0.01) | 74.02(-0.04) | 73.92(-0.08) | 73.73 | -1.3 | | -32 | 4(0.7) | -50 | [-1] | [-15] | [-10] | -96 | -49 | DT | -1.5 | HoldShort | | (-3) | -8 | -9 | -34 | -12 | -2.4,14 | 18 | Sample size 17 Avg positive next hour return: 0.11%(41%) Avg negative next hour return: -0.11%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.02(hourly_sma_10 0.39%) 74.03(hourly_sma_20 0.41%) 75.02(daily_ema_10 1.75%) 77.69(daily_ema_20 5.37%)
|
| | | 2 | Aug/12 | 11 | 77.69 | 75.02 | 74.04(-0.03) | 74.05(-0.05) | 73.98(-0.08) | 73.8 | -1.3 | | -32 | 3(0.5) | -50 | [-3] | [-16] | [-15] | -75 | -21 | DT | -1.8 | HoldShort | | (-1) | -8 | -33 | -17 | -12 | -2.3,33 | 18 | | 3 | Aug/12 | 10 | 77.69 | 75.02 | 74.04(0) | 74.09(0.01) | 74.04(-0.03) | 74.03 | -1.2 | | -32 | 3(0) | -50 | [0] | [-8] | [-3] | -23 | -7 | DR | -0.1 | OpenShort | | (0) | -3 | -7 | 2 | -13 | -0.3,35 | 18 | | 4 | Aug/12 | 9 | 77.69 | 75.02 | 74.06(-0.05) | 74.08(0.03) | 74.04(0) | 74.08 | -1.2 | | -32 | 3(-3.3) | -50 | [-5] | [-5] | [6] | 7 | 45 | DP | 0.2 | OpenShort? | | (0) | 0 | 15 | 5 | 3 | 0.2,52 | 18 | | 5 | Aug/11 | 16 | 78.06 | 75.37 | 74.1(-0.01) | 74.06(-0.01) | 74.06(-0.07) | 73.98 | -1.4 | | -35 | 6(-0.2) | -50 | [-1] | [-16] | [-1] | -25 | -28 | DT | -0.4 | OpenShort | | (-5) | -7 | 0 | -3 | -9 | -0.6,40 | 23 | | | | |
| 6 | Aug/11 | 15 | 78.06 | 75.37 | 74.11(-0.01) | 74.07(-0.03) | 74.11(-0.03) | 73.98 | -1.4 | | -35 | 6(0) | -50 | [-1] | [-14] | [-7] | -28 | -18 | DT | -0.7 | OpenShort? | | (-1) | -3 | -21 | 1 | -1 | -0.7,40 | 23 | | 7 | Aug/11 | 14 | 78.06 | 75.37 | 74.12(-0.03) | 74.07(0) | 74.13(-0.01) | 74.13 | -1.3 | | -35 | 6(-0.4) | -50 | [-3] | [-11] | [2] | -9 | 25 | DP | 0 | OpenShort | | (-1) | -1 | 4 | 4 | 0 | 0.1,39 | 23 | | 8 | Aug/11 | 13 | 78.06 | 75.37 | 74.14(-0.03) | 74.09(0.01) | 74.14(0.05) | 74.1 | -1.3 | | -35 | 7(-0.9) | -50 | [-3] | [-5] | [0] | -16 | 28 | DT | -0.2 | OpenShort | | (-3) | 5 | -3 | 9 | 0 | -0.2,39 | 23 | | 9 | Aug/11 | 12 | 78.06 | 75.37 | 74.16(-0.05) | 74.08(0.03) | 74.1(0.05) | 74.12 | -1.3 | | -35 | 8(-1.8) | -50 | [-5] | [-4] | [-3] | -30 | 46 | DT | 0.1 | OpenShort | | (-3) | 5 | -12 | 2 | 3 | -0.2,25 | 23 | | 10 | Aug/11 | 11 | 78.06 | 75.37 | 74.2(-0.07) | 74.06(0.01) | 74.06(0.01) | 74.2 | -1.3 | | -35 | 10(-1.6) | -50 | [-7] | [-9] | [7] | -22 | 65 | DP | 0.5 | OpenShort | | (-5) | 1 | 14 | 15 | 3 | 0,28 | 23 | | | | |
| 11 | Aug/11 | 10 | 78.06 | 75.37 | 74.25(-0.04) | 74.05(0.01) | 74.05(0.01) | 74.1 | -1.3 | | -35 | 11(-0.9) | -50 | [-4] | [-9] | [-4] | -43 | 18 | DT | 0.2 | OpenShort | | (-7) | 1 | -16 | 6 | 1 | -0.5,20 | 23 | | 12 | Aug/11 | 9 | 78.06 | 75.37 | 74.28(-0.05) | 74.04(0.03) | 74.04(0.01) | 74.21 | -1.3 | | -35 | 12(-0.9) | -50 | [-5] | [-8] | [20] | -37 | 37 | DP | 0.5 | OpenShort? | | (-5) | 1 | 52 | 6 | 18 | -0.2,18 | 23 | | 13 | Aug/10 | 16 | 78.42 | 76.11 | 74.32(-0.07) | 74.02(-0.03) | 74.03(-0.05) | 73.85 | -1.6 | | -30 | 13(-0.8) | -50 | [-7] | [-17] | [-7] | -67 | -9 | DT | -0.5 | OpenShort | | (-7) | -5 | -17 | -4 | -11 | -1.2,13 | 24 | | 14 | Aug/10 | 15 | 78.42 | 76.11 | 74.37(-0.08) | 74.04(-0.12) | 74.07(0.01) | 73.97 | -1.6 | | -30 | 14(-0.4) | -50 | [-7] | [-16] | [-4] | -62 | 19 | DT | -0.3 | OpenShort? | | (-7) | 1 | -15 | -1 | 18 | -1,13 | 24 | | 15 | Aug/10 | 14 | 78.42 | 76.11 | 74.43(-0.04) | 74.13(-0.01) | 74.06(0.01) | 74.07 | -1.5 | | -30 | 14(0) | -50 | [-4] | [-10] | [-0] | -54 | -15 | DT | 0 | OpenShort | | (-7) | 1 | -4 | 6 | -1 | -0.9,19 | 24 | | | | |
| 16 | Aug/10 | 13 | 78.42 | 76.11 | 74.46(-0.03) | 74.14(-0.03) | 74.05(0.03) | 74.1 | -1.5 | | -30 | 14(0.3) | -50 | [-3] | [-9] | [-1] | -55 | -18 | DT | 0.1 | OpenShort | | (-5) | 3 | -8 | 10 | -3 | -0.9,18 | 24 | | 17 | Aug/10 | 12 | 78.42 | 76.11 | 74.48(0.01) | 74.16(-0.03) | 74.03(0.04) | 74.16 | -1.5 | | -30 | 14(-0.3) | -40 | [1] | [-7] | [7] | -58 | -40 | RG | 0.3 | Wait | | (-1) | 4 | 16 | 6 | 12 | -0.8,12 | 24 | | 18 | Aug/10 | 11 | 78.42 | 76.11 | 74.48(0) | 74.18(-0.08) | 74(-0.03) | 74.05 | -1.5 | | -30 | 14(0.1) | -50 | [0] | [-16] | [5] | -71 | -67 | DP | 0.1 | OpenShort | | (0) | -3 | 20 | -7 | -1 | -1,4 | 24 | | 19 | Aug/10 | 10 | 78.42 | 76.11 | 74.48(0) | 74.24(-0.15) | 74.02(-0.24) | 73.91 | -1.6 | | -30 | 14(0.1) | -50 | [0] | [-37] | [-8] | -85 | -130 | DR | -0.3 | HoldShort | | (-1) | -21 | -16 | -14 | 1 | -1.4,0 | 24 | | 20 | Aug/10 | 9 | 78.42 | 76.11 | 74.47(0.01) | 74.35(-0.12) | 74.2(-0.04) | 74.02 | -1.5 | | -30 | 14(-0.6) | -50 | [1] | [-18] | [-2] | -76 | -77 | DR | -0.5 | HoldShort? | | (1) | -4 | 3 | -13 | -5 | -1.1,2 | 24 | | | | |
| 21 | Aug/9 | 16 | 78.79 | 76.91 | 74.46(0.01) | 74.44(-0.12) | 74.23(-0.08) | 74 | -1.8 | | -26 | 15(-1.3) | -50 | [1] | [-20] | [-7] | -49 | -86 | DR | -0.6 | OpenShort | | (1) | -7 | -7 | -22 | -12 | -1.1,29 | 23 | | 22 | Aug/9 | 15 | 78.79 | 76.91 | 74.45(-0.03) | 74.53(-0.12) | 74.29(-0.09) | 74.05 | -1.8 | | -26 | 16(0.4) | -50 | [-3] | [-22] | [-4] | -44 | -43 | DT | -0.6 | OpenShort? | | (1) | -8 | -5 | -4 | -19 | -0.9,29 | 23 | | 23 | Aug/9 | 14 | 78.79 | 76.91 | 74.47(-0.08) | 74.62(-0.11) | 74.36(-0.15) | 74.09 | -1.8 | | -26 | 15(-1.1) | -50 | [-7] | [-28] | [-38] | -38 | -14 | DT | -0.7 | OpenShort | | (-3) | -13 | -104 | -7 | -20 | -0.9,35 | 23 | | 24 | Aug/9 | 13 | 78.79 | 76.91 | 74.53(-0.04) | 74.7(-0.03) | 74.47(-0.03) | 74.83 | -1.5 | | -26 | 17(-1.5) | -30 | [-4] | [-13] | [31] | 16 | 67 | DP | 0.8 | OpenShort | | (-3) | -3 | 89 | 4 | 12 | 0.7,48 | 23 | | 25 | Aug/9 | 12 | 78.79 | 76.91 | 74.56(-0.09) | 74.72(-0.08) | 74.49(-0.21) | 74.2 | -1.7 | | -26 | 18(-1.1) | -50 | [-8] | [-32] | [-8] | -31 | -18 | DT | -0.6 | OpenShort | | (-10) | -19 | -9 | -16 | -20 | -0.7,37 | 23 | | | | |
| 26 | Aug/9 | 11 | 78.79 | 76.91 | 74.62(-0.1) | 74.78(-0.01) | 74.65(-0.16) | 74.27 | -1.7 | | -26 | 19(-1.4) | -50 | [-9] | [-25] | [-13] | -17 | 0 | DT | -0.7 | OpenShort | | (-8) | -14 | -21 | -16 | -20 | -0.7,51 | 23 | | 27 | Aug/9 | 10 | 78.79 | 76.91 | 74.69(-0.06) | 74.79(0.05) | 74.77(-0.14) | 74.42 | -1.6 | | -26 | 21(-0.5) | -50 | [-5] | [-20] | [-15] | 4 | -19 | DT | -0.6 | OpenShort | | (-8) | -12 | -29 | -7 | -20 | -0.5,66 | 23 | | 28 | Aug/9 | 9 | 78.79 | 76.91 | 74.74(-0.08) | 74.75(0.07) | 74.87(-0.09) | 74.63 | -1.6 | | -26 | 21(-1.9) | -50 | [-7] | [-15] | [-16] | 17 | 38 | DT | -0.4 | OpenShort? | | (-5) | -8 | -43 | 2 | -20 | -0.2,72 | 23 | | 29 | Aug/6 | 15 | 79.15 | 77.59 | 74.8(-0.08) | 74.7(0.14) | 74.94(-0.02) | 74.94 | -1.7 | | -21 | 23(-6.9) | -50 | [-7] | [-5] | [-1] | 32 | 84 | DT | 0 | OpenShort? | | (-7) | -2 | -5 | 7 | -1 | 0.2,77 | 27 | | 30 | Aug/6 | 14 | 79.15 | 77.59 | 74.86(-0.08) | 74.6(0.17) | 74.95(0.05) | 74.98 | -1.7 | | -21 | 30(-2.4) | -50 | [-7] | [3] | [6] | 24 | 98 | UR | 0 | SmallShort | | (-8) | 4 | 14 | 7 | 1 | 0.2,69 | 27 | | | | |
| 31 | Aug/6 | 13 | 79.15 | 77.59 | 74.92(-0.1) | 74.48(0.14) | 74.91(0.13) | 74.88 | -1.8 | | -21 | 32(-1.8) | -50 | [-9] | [8] | [-1] | 12 | 101 | RG | -0 | Wait | | (-10) | 12 | -7 | 7 | 7 | -0.1,64 | 27 | | 32 | Aug/6 | 12 | 79.15 | 77.59 | 74.99(-0.09) | 74.37(0.07) | 74.81(0.24) | 74.93 | -1.7 | | -21 | 34(-1.3) | -50 | [-8] | [15] | [4] | 12 | 116 | UR | 0.1 | SmallShort | | (-12) | 21 | -3 | 15 | 20 | -0.1,64 | 27 | | 33 | Aug/6 | 11 | 79.15 | 77.59 | 75.06(-0.08) | 74.32(-0.05) | 74.63(0.23) | 74.95 | -1.7 | | -21 | 35(-1.9) | -50 | [-7] | [9] | [6] | 4 | 106 | UR | 0.4 | SmallShort | | (-10) | 20 | -9 | 20 | 20 | -0.1,56 | 27 | | 34 | Aug/6 | 10 | 79.15 | 77.59 | 75.12(-0.1) | 74.36(-0.05) | 74.46(0.29) | 75.02 | -1.7 | | -21 | 37(-2) | -50 | [-9] | [14] | [20] | -8 | 134 | UR | 0.6 | SmallShort | | (-7) | 26 | 33 | 22 | 20 | -0.1,45 | 27 | | 35 | Aug/6 | 9 | 79.15 | 77.59 | 75.19(-0.12) | 74.4(-0.09) | 74.24(0.27) | 74.79 | -1.8 | | -21 | 39(-1.8) | -50 | [-11] | [10] | [28] | -32 | 108 | UR | 0.6 | SmallShort? | | (-13) | 24 | 61 | 16 | 20 | -0.4,28 | 27 | | | | |
| 36 | Aug/5 | 15 | 79.45 | 78.22 | 75.28(-0.16) | 74.47(-0.16) | 74.04(0.14) | 74.36 | -2.3 | | -20 | 41(-6) | -50 | [-14] | [-6] | [19] | -57 | 44 | DP | 0.3 | OpenShort? | | (-17) | 12 | 45 | 11 | 20 | -0.9,16 | 22 | | 37 | Aug/5 | 14 | 79.45 | 78.22 | 75.4(-0.22) | 74.59(-0.17) | 73.94(-0.1) | 74.04 | -2.4 | | -20 | 47(-0.6) | -50 | [-20] | [-29] | [-1] | -73 | -16 | DT | 0.1 | OpenShort | | (-20) | -9 | -4 | 10 | -18 | -1.3,10 | 22 | | 38 | Aug/5 | 13 | 79.45 | 78.22 | 75.56(-0.22) | 74.72(-0.24) | 74.01(-0.33) | 74.07 | -2.4 | | -20 | 48(0.3) | -50 | [-20] | [-52] | [6] | -79 | -84 | DP | 0.1 | OpenShort | | (-23) | -29 | 17 | 10 | -10 | -1.4,6 | 22 | | 39 | Aug/5 | 12 | 79.45 | 78.22 | 75.73(-0.21) | 74.9(-0.29) | 74.26(-0.4) | 73.95 | -2.5 | | -20 | 47(2.1) | -50 | [-19] | [-61] | [8] | -91 | -147 | DP | -0.3 | OpenShort | | (-25) | -35 | 27 | 5 | -20 | -1.7,2 | 22 | | 40 | Aug/5 | 11 | 79.45 | 78.22 | 75.89(-0.23) | 75.12(-0.33) | 74.56(-0.45) | 73.76 | -2.5 | | -20 | 45(3.9) | -50 | [-20] | [-67] | [-11] | -103 | -180 | DT | -0.8 | HoldShort | | (-25) | -40 | -16 | -6 | -20 | -2.1,0 | 22 | | | | |
| 41 | Aug/5 | 10 | 79.45 | 78.22 | 76.06(-0.23) | 75.37(-0.32) | 74.89(-0.47) | 73.87 | -2.5 | | -20 | 41(5.4) | -50 | [-20] | [-69] | [-33] | -110 | -195 | DT | -1.1 | HoldShort | | (-25) | -42 | -75 | -11 | -20 | -2.4,0 | 22 | | 42 | Aug/5 | 9 | 79.45 | 78.22 | 76.23(-0.19) | 75.61(-0.25) | 75.24(-0.25) | 74.4 | -2.3 | | -20 | 36(4) | -50 | [-17] | [-45] | [-48] | -106 | -133 | DT | -1 | HoldShort? | | (-21) | -22 | -126 | -8 | -20 | -2.3,2 | 22 | | 43 | Aug/4 | 15 | 79.82 | 78.85 | 76.37(-0.14) | 75.8(-0.1) | 75.43(-0.15) | 75.3 | -2.3 | | -17 | 32(-4.6) | -50 | [-12] | [-28] | [-9] | -84 | -54 | DT | -0.2 | HoldShort? | | (-14) | -13 | -21 | -0 | -20 | -1.5,4 | 26 | | 44 | Aug/4 | 14 | 79.82 | 78.85 | 76.48(-0.14) | 75.88(-0.14) | 75.54(-0.18) | 75.45 | -2.2 | | -17 | 37(-0.5) | -50 | [-12] | [-32] | [1] | -76 | -50 | DP | -0.1 | OpenShort | | (-14) | -16 | 0 | 9 | -7 | -1.4,9 | 26 | | 45 | Aug/4 | 13 | 79.82 | 78.85 | 76.59(-0.16) | 75.98(-0.16) | 75.68(-0.21) | 75.45 | -2.2 | | -17 | 37(0.9) | -50 | [-14] | [-36] | [-9] | -83 | -59 | DT | -0.3 | HoldShort | | (-17) | -19 | -23 | 2 | -20 | -1.6,7 | 26 | | | | |
| 46 | Aug/4 | 12 | 79.82 | 78.85 | 76.71(-0.14) | 76.1(-0.15) | 75.84(-0.18) | 75.62 | -2.1 | | -17 | 36(1.1) | -50 | [-12] | [-32] | [13] | -83 | -60 | DP | -0.3 | OpenShort | | (-17) | -16 | 40 | 0 | -8 | -1.5,5 | 26 | | 47 | Aug/4 | 11 | 79.82 | 78.85 | 76.81(-0.16) | 76.21(-0.26) | 75.98(-0.25) | 75.33 | -2.3 | | -17 | 35(4.2) | -50 | [-14] | [-44] | [-29] | -103 | -107 | DT | -0.9 | HoldShort | | (-17) | -22 | -76 | -9 | -20 | -2.1,0 | 26 | | 48 | Aug/4 | 10 | 79.82 | 78.85 | 76.93(-0.1) | 76.41(-0.18) | 76.17(-0.06) | 75.88 | -2 | | -17 | 31(2.4) | -50 | [-9] | [-22] | [-16] | -90 | -69 | DT | -0.5 | OpenShort | | (-14) | -5 | -31 | -30 | -12 | -1.7,3 | 26 | | 49 | Aug/4 | 9 | 79.82 | 78.85 | 77.01(-0.05) | 76.55(-0.15) | 76.21(-0.11) | 76.1 | -1.9 | | -17 | 28(1.9) | -50 | [-4] | [-24] | [-14] | -83 | -101 | DT | -0.2 | OpenShort? | | (-10) | -10 | -25 | -28 | -8 | -1.6,7 | 26 | | 50 | Aug/3 | 15 | 80.17 | 79.4 | 77.05(-0.04) | 76.67(-0.11) | 76.29(-0.09) | 76.28 | -2.4 | | -13 | 27(-4.5) | -50 | [-4] | [-19] | [-6] | -77 | -86 | DT | -0 | HoldShort? | | (-4) | -8 | -3 | -26 | -12 | -1.5,11 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|