|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $46.9600 One month high (close): $52.7700
XLE Daily Change: -0.1% Daily StdDev 1.78% XLE EMA_5_Trend: 0.38% 10Minute StdDev: $0.1959
Latest Price : $50.01(-0.1%) | Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 49.15 | 49.4 | 49.71(0.1) | 49.84(0.06) | 49.83(-0.1) | 49.81 | 0.8 | | 2 | 26(-9.4) | 45 | [6] | [-2] | [3] | 6 | -113 | RG | -0.1 | Wait | | (3) | -6 | 24 | -22 | -18 | 0.5,43 | 59 | Sample size 7 Avg positive next hour return: 1.21%(57%) Avg negative next hour return: -0.07%(43%)
Daily Trend: %
Up Forces: 49.84(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 49.71(weak_hourly_sma_20 -0.2%) 49.15(daily_ema_20 -1.33%)
Resistance Levels:
|
| | | 2 | Aug/12 | 11 | 49.15 | 49.4 | 49.66(0.06) | 49.81(-0.02) | 49.88(-0.14) | 49.58 | 0.5 | | 2 | 35(-4.6) | 5 | [3] | [-8] | [-12] | -5 | -123 | DR | -1 | OpenShort | | (4) | -8 | -15 | -29 | -20 | -0.3,53 | 59 | | 3 | Aug/12 | 10 | 49.15 | 49.4 | 49.63(0.06) | 49.82(-0.02) | 49.95(-0.18) | 49.72 | 0.7 | | 2 | 40(-5.3) | -0 | [3] | [-10] | [-13] | 37 | -92 | DR | -0.7 | OpenShort | | (4) | -10 | -28 | -17 | -10 | 0.3,79 | 59 | | 4 | Aug/12 | 9 | 49.15 | 49.4 | 49.6(0.12) | 49.83(0.1) | 50.04(0.14) | 49.99 | 1 | | 2 | 45(0.3) | 40 | [7] | [12] | [-2] | 72 | -9 | CR | -0.1 | HoldShort? | | (5) | 8 | -6 | -4 | 6 | 1.1,94 | 59 | | 5 | Aug/11 | 16 | 49.14 | 49.41 | 49.54(0.06) | 49.78(0.06) | 49.97(0.26) | 50.05 | 1 | | 2 | 45(5.3) | 20 | [3] | [17] | [2] | 83 | 106 | UT | 0.2 | OpenLong | | (6) | 15 | -1 | 0 | 20 | 1.4,98 | 58 | | | | |
| 6 | Aug/11 | 15 | 49.14 | 49.41 | 49.51(0.1) | 49.75(0.08) | 49.84(0.18) | 50.06 | 1.1 | | 2 | 40(1.2) | 35 | [6] | [14] | [8] | 88 | 51 | UT | 0.6 | OpenLong? | | (3) | 10 | 14 | 8 | 20 | 1.6,98 | 58 | | 7 | Aug/11 | 14 | 49.14 | 49.41 | 49.46(0.1) | 49.71(0.06) | 49.75(0.14) | 49.93 | 0.9 | | 2 | 39(-0.2) | 20 | [6] | [11] | [0] | 83 | 32 | UT | 0.5 | HoldLong | | (4) | 8 | -8 | 16 | 6 | 1.4,98 | 58 | | 8 | Aug/11 | 13 | 49.14 | 49.41 | 49.41(0.14) | 49.68(0.12) | 49.68(0.16) | 50.01 | 1 | | 2 | 39(-0.4) | 50 | [8] | [15] | [12] | 82 | 12 | UT | 1 | HoldLong | | (6) | 9 | 23 | 8 | 20 | 1.8,87 | 58 | | 9 | Aug/11 | 12 | 49.14 | 49.41 | 49.34(0.08) | 49.62(0.06) | 49.6(0.04) | 49.79 | 0.7 | | 2 | 39(0.2) | 50 | [5] | [5] | [13] | 64 | 14 | UT | 0.6 | OpenLong | | (6) | 2 | 38 | 1 | 6 | 1.3,81 | 58 | | 10 | Aug/11 | 11 | 49.14 | 49.41 | 49.3(-0.02) | 49.59(0.02) | 49.58(-0.14) | 49.43 | 0.3 | | 2 | 39(-0.3) | -20 | [-1] | [-7] | [-10] | 36 | 13 | DT | -0.4 | OpenShort | | (2) | -8 | -17 | -12 | -20 | 0.4,76 | 58 | | | | |
| 11 | Aug/11 | 10 | 49.14 | 49.41 | 49.31(0.02) | 49.58(0.18) | 49.58(0) | 49.59 | 0.5 | | 2 | 39(0.6) | 0 | [1] | [6] | [-2] | 57 | 39 | CR | -0.2 | HoldShort | | (1) | 0 | 2 | -5 | -20 | 0.8,87 | 58 | | 12 | Aug/11 | 9 | 49.14 | 49.41 | 49.3(-0.02) | 49.49(0.1) | 49.65(-0.04) | 49.57 | 0.5 | | 2 | 39(-1) | -20 | [-1] | [1] | [-5] | 61 | 61 | RG | -0.2 | Wait? | | (0) | -2 | -11 | -6 | -10 | 0.8,91 | 58 | | 13 | Aug/10 | 16 | 49.17 | 49.36 | 49.3(0) | 49.44(0.14) | 49.67(0.06) | 49.67 | 0.5 | | -1 | 40(7.8) | -5 | [0] | [7] | [1] | 73 | 87 | UR | 0 | SmallShort | | (0) | 3 | 0 | 1 | 4 | 1,98 | 52 | | 14 | Aug/10 | 15 | 49.17 | 49.36 | 49.3(0) | 49.37(0.14) | 49.64(0.08) | 49.67 | 0.5 | | -1 | 32(0.3) | -10 | [0] | [8] | [-1] | 73 | 91 | CR | 0.1 | HoldShort? | | (0) | 4 | -7 | 4 | 14 | 1,98 | 52 | | 15 | Aug/10 | 14 | 49.17 | 49.36 | 49.31(0.02) | 49.3(0.04) | 49.6(0.18) | 49.74 | 0.5 | | -1 | 32(1.1) | 15 | [1] | [11] | [8] | 79 | 117 | UT | 0.4 | OpenLong | | (0) | 10 | 4 | 13 | 20 | 1.3,96 | 52 | | | | |
| 16 | Aug/10 | 13 | 49.17 | 49.36 | 49.3(0.04) | 49.28(0.14) | 49.51(0.36) | 49.7 | 0.5 | | -1 | 30(1) | 30 | [2] | [24] | [8] | 69 | 133 | UT | 0.6 | OpenLong | | (2) | 20 | 12 | 14 | 20 | 1.2,89 | 52 | | 17 | Aug/10 | 12 | 49.17 | 49.36 | 49.28(0.04) | 49.21(0.12) | 49.33(0.24) | 49.59 | 0.4 | | -1 | 29(0.4) | 25 | [2] | [17] | [10] | 61 | 81 | UT | 0.8 | OpenLong | | (0) | 13 | 12 | 22 | 20 | 1,86 | 52 | | 18 | Aug/10 | 11 | 49.17 | 49.36 | 49.26(0.02) | 49.15(0.16) | 49.21(0.22) | 49.48 | 0.3 | | -1 | 29(0.4) | 15 | [1] | [17] | [6] | 41 | 78 | UT | 0.9 | OpenLong | | (2) | 12 | -2 | 32 | 16 | 0.7,73 | 52 | | 19 | Aug/10 | 10 | 49.17 | 49.36 | 49.26(0) | 49.07(0.1) | 49.1(0.16) | 49.5 | 0.3 | | -1 | 29(0.2) | 20 | [0] | [12] | [14] | 27 | 92 | UR | 1.3 | SmallShort | | (1) | 9 | 22 | 24 | 20 | 0.8,57 | 52 | | 20 | Aug/10 | 9 | 49.17 | 49.36 | 49.26(0) | 49.02(-0.02) | 49.02(-0.06) | 49.3 | 0.1 | | -1 | 28(0.1) | 30 | [0] | [-4] | [23] | -6 | -5 | RG | 0.9 | SmallShort? | | (0) | -3 | 53 | 9 | 20 | 0.2,39 | 52 | | | | |
| 21 | Aug/9 | 16 | 49.28 | 49.31 | 49.25(-0.02) | 49.03(-0.06) | 49.05(-0.08) | 48.81 | -0.4 | | -4 | 28(5.7) | -35 | [-1] | [-8] | [-8] | -56 | -90 | DT | -0.8 | OpenShort | | (-3) | -4 | -17 | -9 | -4 | -1.4,29 | 58 | | 22 | Aug/9 | 15 | 49.28 | 49.31 | 49.26(-0.04) | 49.06(-0.1) | 49.09(-0.02) | 48.97 | -0.2 | | -4 | 23(0.1) | -30 | [-2] | [-6] | [-2] | -46 | -24 | DT | -0.4 | OpenShort? | | (-3) | -1 | 3 | -21 | 8 | -1,29 | 58 | | 23 | Aug/9 | 14 | 49.28 | 49.31 | 49.28(-0.04) | 49.11(-0.16) | 49.09(0) | 48.94 | -0.3 | | -4 | 23(0.9) | -30 | [-2] | [-6] | [-2] | -33 | -28 | DT | -0.5 | OpenShort | | (-2) | 0 | -6 | 3 | -4 | -1.2,47 | 58 | | 24 | Aug/9 | 13 | 49.28 | 49.31 | 49.3(0.06) | 49.19(-0.26) | 49.1(0.16) | 49 | -0.2 | | -4 | 22(-3.6) | -15 | [3] | [1] | [-17] | -28 | -83 | CR | -0.4 | HoldShort | | (1) | 9 | -54 | 10 | -2 | -1.1,50 | 58 | | 25 | Aug/9 | 13 | 49.28 | 49.31 | 49.27(0.1) | 49.32(0.02) | 49.1(-0) | 49.51 | 0.2 | | -4 | 25(-2.3) | 35 | [6] | [1] | [22] | 16 | -56 | UT | 1.5 | OpenLong | | (5) | -0 | 49 | 23 | 20 | 0.7,48 | 58 | | | | |
| 26 | Aug/9 | 12 | 49.28 | 49.31 | 49.22(0.03) | 49.31(-0.09) | 49.02(-0.2) | 49.05 | -0.2 | | -4 | 28(-1.1) | -20 | [2] | [-15] | [1] | -42 | -116 | RG | 0.1 | Wait | | (3) | -11 | 13 | -10 | -20 | -0.5,21 | 58 | | 27 | Aug/9 | 11 | 49.28 | 49.31 | 49.2(0.01) | 49.36(-0.03) | 49.12(-0.31) | 48.93 | -0.3 | | -4 | 29(-0.6) | -25 | [1] | [-19] | [-2] | -57 | -143 | DR | -0.5 | OpenShort | | (1) | -17 | 27 | -39 | -20 | -0.7,11 | 58 | | 28 | Aug/9 | 10 | 49.28 | 49.31 | 49.2(-0.04) | 49.37(-0.13) | 49.27(-0.41) | 48.68 | -0.5 | | -4 | 29(1.4) | -50 | [-2] | [-28] | [-22] | -54 | -177 | DT | -1.5 | OpenShort | | (-1) | -23 | -27 | -41 | -20 | -1.4,31 | 58 | | 29 | Aug/9 | 9 | 49.28 | 49.31 | 49.22(-0.02) | 49.43(-0.08) | 49.47(-0.28) | 48.93 | -0.3 | | -4 | 28(0.4) | -50 | [-1] | [-19] | [-31] | -13 | -113 | DT | -1.5 | OpenShort? | | (0) | -16 | -63 | -32 | -20 | -0.8,57 | 58 | | 30 | Aug/6 | 15 | 49.46 | 49.4 | 49.23(0.06) | 49.47(0.02) | 49.61(0.02) | 49.52 | 0 | | -3 | 27(3.3) | -10 | [3] | [3] | [-2] | 59 | 1 | CR | -0.3 | HoldShort? | | (1) | 1 | -2 | -6 | -8 | 0.8,89 | 64 | | | | |
| 31 | Aug/6 | 14 | 49.46 | 49.4 | 49.2(-0.04) | 49.46(0.01) | 49.6(0.02) | 49.54 | 0.1 | | -3 | 24(-1.4) | -50 | [-2] | [1] | [-5] | 69 | 117 | RG | -0.2 | Wait | | (3) | 1 | -17 | -1 | 12 | 0.9,96 | 64 | | 32 | Aug/6 | 13 | 49.46 | 49.4 | 49.2(-0) | 49.46(0.1) | 49.59(0.24) | 49.7 | 0.2 | | -3 | 26(-0.4) | -5 | [-0] | [16] | [4] | 83 | 163 | UR | 0.3 | SmallShort | | (0) | 13 | 1 | 13 | 20 | 1.3,100 | 64 | | 33 | Aug/6 | 12 | 49.46 | 49.4 | 49.2(0) | 49.41(0.16) | 49.47(0.15) | 49.69 | 0.2 | | -3 | 26(0.2) | -5 | [0] | [13] | [6] | 78 | 140 | UR | 0.6 | SmallShort | | (-1) | 8 | 8 | 15 | 6 | 1.2,98 | 64 | | 34 | Aug/6 | 11 | 49.46 | 49.4 | 49.22(-0.01) | 49.33(0.22) | 49.39(0.11) | 49.61 | 0.1 | | -3 | 26(-0.5) | -5 | [-1] | [12] | [8] | 73 | 120 | UR | 0.6 | SmallShort | | (0) | 6 | 16 | 24 | -12 | 1,98 | 64 | | 35 | Aug/6 | 10 | 49.46 | 49.4 | 49.23(-0.01) | 49.22(0.18) | 49.34(0.05) | 49.46 | 0 | | -3 | 26(-0.4) | -10 | [-1] | [8] | [-1] | 44 | 75 | RG | 0.3 | Wait | | (-2) | 3 | -5 | 9 | -4 | 0.6,79 | 64 | | | | |
| 36 | Aug/6 | 9 | 49.46 | 49.4 | 49.23(0.03) | 49.13(0.16) | 49.34(0) | 49.51 | 0 | | -3 | 27(0.3) | 15 | [2] | [5] | [17] | 34 | 28 | UT | 0.5 | OpenLong? | | (0) | 0 | 44 | 4 | 16 | 0.7,66 | 64 | | 37 | Aug/5 | 15 | 49.61 | 49.31 | 49.21(0.04) | 49.05(0.06) | 49.32(-0.07) | 49.1 | -0.3 | | -5 | 26(-0.3) | -25 | [2] | [-2] | [-9] | 1 | -81 | DR | -0.6 | OpenShort? | | (0) | -4 | -22 | -8 | -4 | -0.3,58 | 52 | | 38 | Aug/5 | 14 | 49.61 | 49.31 | 49.21(0) | 49.02(0.04) | 49.35(0.17) | 49.3 | -0.2 | | -5 | 27(-0.1) | -15 | [0] | [10] | [1] | 18 | 66 | UR | -0.1 | SmallShort | | (4) | 10 | -2 | -1 | 20 | 0.3,60 | 52 | | 39 | Aug/5 | 13 | 49.61 | 49.31 | 49.19(-0.02) | 49(0.02) | 49.26(0.3) | 49.32 | -0.2 | | -5 | 27(-0.2) | -10 | [-1] | [17] | [4] | 23 | 131 | UR | 0.1 | SmallShort | | (0) | 17 | -5 | 14 | 20 | 0.3,65 | 52 | | 40 | Aug/5 | 12 | 49.61 | 49.31 | 49.19(0) | 48.99(0.09) | 49.11(0.33) | 49.37 | -0.2 | | -5 | 27(0) | -5 | [0] | [21] | [2] | 24 | 117 | UR | 0.6 | SmallShort | | (-1) | 18 | -16 | 29 | 20 | 0.4,64 | 52 | | | | |
| 41 | Aug/5 | 11 | 49.61 | 49.31 | 49.2(0.03) | 48.95(-0.06) | 48.95(0.33) | 49.52 | -0.1 | | -5 | 27(0.4) | 25 | [2] | [17] | [23] | 21 | 125 | UT | 1.4 | OpenLong | | (1) | 18 | 27 | 36 | 20 | 0.8,51 | 52 | | 42 | Aug/5 | 10 | 49.61 | 49.31 | 49.18(-0.01) | 48.98(-0.11) | 48.79(0.21) | 49.27 | -0.2 | | -5 | 27(-0.1) | 20 | [-1] | [8] | [23] | -19 | 86 | UR | 1.2 | SmallShort | | (0) | 12 | 44 | 22 | 20 | 0.2,26 | 52 | | 43 | Aug/5 | 9 | 49.61 | 49.31 | 49.19(-0.11) | 49.03(-0.16) | 48.69(-0.09) | 48.86 | -0.5 | | -5 | 27(-2.3) | -30 | [-6] | [-11] | [12] | -62 | 23 | DP | 0.4 | OpenShort? | | (-2) | -5 | 34 | 2 | 6 | -0.8,8 | 52 | | 44 | Aug/4 | 15 | 49.74 | 49.28 | 49.25(-0.16) | 49.11(-0.24) | 48.74(-0.27) | 48.55 | -0.7 | | -7 | 29(0.5) | -50 | [-9] | [-25] | [-4] | -87 | -43 | DT | -0.4 | HoldShort? | | (-8) | -15 | 0 | -9 | -20 | -1.6,3 | 44 | | 45 | Aug/4 | 14 | 49.74 | 49.28 | 49.33(-0.07) | 49.23(-0.21) | 48.87(-0.15) | 48.55 | -0.7 | | -7 | 28(2.2) | -50 | [-4] | [-16] | [-13] | -86 | -126 | DT | -0.7 | OpenShort | | (-10) | -8 | -18 | -16 | -20 | -1.7,7 | 44 | | | | |
| 46 | Aug/4 | 13 | 49.74 | 49.28 | 49.37(-0.05) | 49.33(-0.09) | 48.94(-0.47) | 48.72 | -0.6 | | -7 | 26(1.6) | -50 | [-3] | [-30] | [-10] | -68 | -200 | DT | -0.5 | OpenShort | | (-3) | -26 | -5 | -18 | -20 | -1.5,20 | 44 | | 47 | Aug/4 | 12 | 49.74 | 49.28 | 49.39(-0.05) | 49.37(0.03) | 49.17(-0.41) | 48.77 | -0.6 | | -7 | 25(1.3) | -50 | [-3] | [-23] | [-20] | -59 | -185 | DT | -1 | OpenShort | | (-3) | -22 | -34 | -11 | -20 | -1.6,31 | 44 | | 48 | Aug/4 | 11 | 49.74 | 49.28 | 49.41(-0.03) | 49.36(-0.04) | 49.37(-0.23) | 49.09 | -0.4 | | -7 | 23(0.4) | -50 | [-2] | [-15] | [-9] | -37 | -89 | DT | -0.7 | OpenShort | | (0) | -13 | -15 | -12 | -20 | -0.8,33 | 44 | | 49 | Aug/4 | 10 | 49.74 | 49.28 | 49.42(-0.02) | 49.38(-0.05) | 49.48(-0.22) | 49.23 | -0.3 | | -7 | 23(0.1) | -40 | [-1] | [-15] | [9] | -13 | -76 | DP | -0.7 | OpenShort | | (0) | -12 | 34 | -4 | -18 | -0.5,50 | 44 | | 50 | Aug/4 | 9 | 49.74 | 49.28 | 49.43(-0.07) | 49.41(-0.08) | 49.59(-0.27) | 48.91 | -0.5 | | -7 | 23(1.2) | -50 | [-4] | [-19] | [-39] | -27 | -108 | DT | -1.8 | OpenShort? | | (-3) | -15 | -101 | -9 | -20 | -1.4,58 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|