|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $210.2400 One month high (close): $232.7700
VRSN Daily Change: -0.64% Daily StdDev 1% VRSN EMA_5_Trend: -0.44% 10Minute StdDev: $0.9297
Latest Price : $210.24(-0.64%) | Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.7) Thu. Aug 12, 2021($0.7) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($0.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 218.97 | 213.78 | 212.06(-0.08) | 211.32(-0.09) | 210.98(-0.16) | 210.24 | -1.2 | | -25 | 15(0.7) | -50 | [-8] | [-26] | [-11] | -93 | -48 | DT | -0.7 | HoldShort | | (-9) | -16 | -26 | -4 | -17 | -1.8,2 | 10 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 211.32(hourly_sma_10 0.51%) 212.06(hourly_sma_20 0.87%) 213.78(daily_ema_10 1.68%) 218.97(daily_ema_20 4.15%)
|
| | | 2 | Aug/12 | 11 | 218.97 | 213.78 | 212.23(-0.06) | 211.51(-0.05) | 211.31(-0.07) | 210.8 | -1.1 | | -25 | 14(0.4) | -50 | [-6] | [-14] | [-8] | -86 | -25 | DT | -0.5 | HoldShort | | (-7) | -7 | -18 | -6 | -10 | -1.5,2 | 10 | | 3 | Aug/12 | 10 | 218.97 | 213.78 | 212.35(-0.05) | 211.61(-0.03) | 211.45(-0.06) | 211.21 | -1.1 | | -25 | 13(0.1) | -50 | [-5] | [-12] | [1] | -74 | -13 | DP | -0.2 | OpenShort | | (-5) | -6 | 8 | -5 | -8 | -1.2,6 | 10 | | 4 | Aug/12 | 9 | 218.97 | 213.78 | 212.46(-0.06) | 211.67(-0.04) | 211.58(-0.03) | 211.04 | -1.1 | | -25 | 13(0.5) | -50 | [-6] | [-10] | [-10] | -80 | -14 | DT | -0.6 | HoldShort? | | (-6) | -3 | -25 | -2 | -11 | -1.5,8 | 10 | | 5 | Aug/11 | 15 | 219.92 | 214.39 | 212.59(-0.05) | 211.76(-0.04) | 211.65(-0.01) | 211.6 | -1.2 | | -26 | 13(0) | -50 | [-5] | [-7] | [-3] | -68 | 0 | DT | -0.1 | OpenShort? | | (-5) | -1 | -10 | 1 | 1 | -1.1,10 | 6 | | | | |
| 6 | Aug/11 | 14 | 219.92 | 214.39 | 212.69(-0.06) | 211.84(-0.03) | 211.67(-0.02) | 211.83 | -1.1 | | -26 | 13(-0.8) | -50 | [-6] | [-8] | [6] | -60 | 17 | DP | 0.2 | OpenShort | | (-5) | -2 | 10 | 10 | 7 | -0.9,13 | 6 | | 7 | Aug/11 | 13 | 219.92 | 214.39 | 212.82(-0.05) | 211.91(-0.1) | 211.71(-0.03) | 211.59 | -1.2 | | -26 | 14(0.5) | -50 | [-5] | [-12] | [-2] | -75 | -15 | DT | -0.1 | HoldShort | | (-7) | -3 | -11 | 4 | 11 | -1.3,8 | 6 | | 8 | Aug/11 | 12 | 219.92 | 214.39 | 212.92(-0.03) | 212.13(-0.09) | 211.78(0.01) | 211.85 | -1.1 | | -26 | 13(0.3) | -50 | [-3] | [-7] | [8] | -72 | -15 | DP | 0.1 | OpenShort | | (-4) | 1 | 20 | 4 | 11 | -1.1,6 | 6 | | 9 | Aug/11 | 11 | 219.92 | 214.39 | 212.99(-0.05) | 212.32(-0.13) | 211.75(-0.06) | 211.4 | -1.2 | | -26 | 13(1.2) | -50 | [-5] | [-17] | [-4] | -89 | -33 | DT | -0.4 | OpenShort | | (-5) | -6 | -11 | 2 | -5 | -1.7,4 | 6 | | 10 | Aug/11 | 10 | 219.92 | 214.39 | 213.1(-0.05) | 212.6(-0.11) | 211.88(-0.08) | 211.66 | -1.2 | | -26 | 12(1) | -50 | [-5] | [-18] | [-6] | -88 | -39 | DT | -0.3 | OpenShort | | (-4) | -8 | -19 | 6 | -10 | -1.7,5 | 6 | | | | |
| 11 | Aug/11 | 9 | 219.92 | 214.39 | 213.2(-0.01) | 212.83(-0.06) | 212.05(-0.03) | 212.08 | -1.1 | | -26 | 11(0.4) | -50 | [-1] | [-9] | [3] | -83 | -47 | DP | 0 | OpenShort? | | (-4) | -3 | 8 | 10 | -9 | -1.5,5 | 6 | | 12 | Aug/10 | 15 | 220.87 | 214.88 | 213.23(-0.02) | 212.95(-0.07) | 212.12(-0.16) | 211.9 | -1.3 | | -27 | 10(0.6) | -50 | [-2] | [-23] | [-0] | -94 | -81 | DT | -0.3 | HoldShort? | | (-2) | -16 | 5 | -2 | -20 | -1.8,1 | 17 | | 13 | Aug/10 | 14 | 220.87 | 214.88 | 213.28(-0.06) | 213.09(-0.08) | 212.47(-0.19) | 211.8 | -1.3 | | -27 | 10(0.9) | -50 | [-6] | [-28] | [-5] | -105 | -57 | DT | -1 | CloseShort | | (-3) | -19 | -3 | -14 | -20 | -2.2,0 | 17 | | 14 | Aug/10 | 13 | 220.87 | 214.88 | 213.41(-0.06) | 213.25(-0.08) | 212.88(-0.22) | 211.86 | -1.3 | | -27 | 9(1.3) | -50 | [-6] | [-31] | [-17] | -113 | -65 | DT | -1.7 | HoldShort | | (-6) | -22 | -24 | -41 | -20 | -2.5,0 | 17 | | 15 | Aug/10 | 12 | 220.87 | 214.88 | 213.53(-0.05) | 213.43(-0.06) | 213.34(-0.12) | 212.4 | -1.2 | | -27 | 7(0.1) | -50 | [-5] | [-20] | [-10] | -87 | -29 | DT | -1.8 | HoldShort | | (-5) | -12 | -8 | -36 | -19 | -2.2,18 | 17 | | | | |
| 16 | Aug/10 | 11 | 220.87 | 214.88 | 213.63(-0.05) | 213.55(-0.1) | 213.59(-0.11) | 212.56 | -1.2 | | -27 | 7(0.8) | -50 | [-5] | [-21] | [-24] | -64 | -26 | DT | -2 | OpenShort | | (-5) | -11 | -52 | -30 | -14 | -2.1,39 | 17 | | 17 | Aug/10 | 10 | 220.87 | 214.88 | 213.73(-0.02) | 213.77(0.03) | 213.83(0.07) | 213.73 | -1 | | -27 | 7(-1.1) | -50 | [-2] | [4] | [-1] | 9 | 39 | RG | -0.2 | Wait | | (-1) | 7 | -6 | 6 | -1 | 0,59 | 17 | | 18 | Aug/10 | 9 | 220.87 | 214.88 | 213.77(0.01) | 213.71(0.02) | 213.69(0.03) | 213.85 | -1 | | -27 | 8(-0.1) | -45 | [1] | [1] | [-1] | 21 | -3 | CR | 0.3 | HoldShort? | | (-3) | 3 | -11 | 18 | -2 | 0.2,66 | 17 | | 19 | Aug/9 | 15 | 221.72 | 215.64 | 213.75(-0.01) | 213.67(0.04) | 213.62(0.07) | 214.11 | -1.1 | | -27 | 8(-0.6) | -35 | [-1] | [5] | [10] | 25 | 48 | UR | 0.9 | SmallShort? | | (-1) | 7 | 15 | 23 | 8 | 0.7,57 | 18 | | 20 | Aug/9 | 14 | 221.72 | 215.64 | 213.78(-0.01) | 213.59(0.01) | 213.48(0.02) | 213.77 | -1.2 | | -27 | 8(-0.2) | -45 | [-1] | [-2] | [6] | -10 | 16 | DP | 0.5 | OpenShort | | (-1) | 2 | 13 | 7 | 4 | -0,40 | 18 | | | | |
| 21 | Aug/9 | 13 | 221.72 | 215.64 | 213.8(-0.01) | 213.56(0.02) | 213.44(-0.12) | 213.47 | -1.2 | | -27 | 9(0.2) | -50 | [-1] | [-15] | [0] | -34 | -41 | DT | 0.1 | OpenShort | | (0) | -12 | 6 | -7 | -10 | -0.6,31 | 18 | | 22 | Aug/9 | 13 | 221.72 | 215.64 | 213.8(-0) | 213.52(0.02) | 213.7(-0.01) | 213.34 | -1.2 | | -27 | 8(0.1) | -50 | [0] | [-4] | [-4] | -44 | -23 | DR | -0.6 | OpenShort | | (0) | -1 | -5 | -13 | -8 | -0.9,29 | 18 | | 23 | Aug/9 | 12 | 221.72 | 215.64 | 213.84(0.01) | 213.48(-0.04) | 213.73(0.02) | 213.45 | -1.2 | | -27 | 8(-0.2) | -50 | [1] | [-4] | [-3] | -32 | -25 | DR | -0.5 | OpenShort | | (0) | 2 | -3 | -16 | 7 | -0.7,36 | 18 | | 24 | Aug/9 | 11 | 221.72 | 215.64 | 213.83(0.02) | 213.56(-0.04) | 213.7(0.01) | 213.52 | -1.2 | | -27 | 8(-0.9) | -45 | [2] | [-4] | [-2] | -14 | -29 | DR | -0.3 | OpenShort | | (1) | 1 | -10 | 5 | 7 | -0.5,49 | 18 | | 25 | Aug/9 | 10 | 221.72 | 215.64 | 213.78(0.04) | 213.64(-0.04) | 213.69(0.02) | 213.73 | -1.2 | | -27 | 9(-1.6) | -45 | [4] | [-3] | [-8] | -4 | -37 | DR | 0.1 | OpenShort | | (3) | 2 | -32 | 10 | 9 | -0.1,49 | 18 | | | | |
| 26 | Aug/9 | 9 | 221.72 | 215.64 | 213.69(0.03) | 213.72(0.01) | 213.65(0.15) | 214.46 | -1.1 | | -27 | 11(0.2) | 10 | [3] | [12] | [19] | 17 | 48 | RG | 1.1 | SmallShort? | | (6) | 15 | 43 | 15 | 20 | 1,42 | 18 | | 27 | Aug/6 | 15 | 222.47 | 216.47 | 213.63(-0.02) | 213.69(-0.07) | 213.33(0.05) | 213.5 | -1.3 | | -28 | 11(-0.2) | -50 | [-2] | [-3] | [4] | -29 | 25 | DP | 0.2 | OpenShort? | | (1) | 5 | 10 | 0 | 8 | -0.2,26 | 24 | | 28 | Aug/6 | 14 | 222.47 | 216.47 | 213.68(-0.05) | 213.84(-0.06) | 213.23(-0.09) | 213.28 | -1.3 | | -28 | 11(-1.5) | -50 | [-5] | [-18] | [-3] | -33 | 9 | DT | 0.1 | OpenShort | | (-3) | -9 | -9 | 2 | -7 | -0.5,30 | 24 | | 29 | Aug/6 | 13 | 222.47 | 216.47 | 213.79(-0.05) | 213.97(-0.04) | 213.42(-0.08) | 213.48 | -1.3 | | -28 | 12(-1.2) | -50 | [-5] | [-16] | [-2] | -27 | 22 | DT | 0.1 | OpenShort | | (-5) | -8 | -3 | -2 | -8 | -0.4,33 | 24 | | 30 | Aug/6 | 12 | 222.47 | 216.47 | 213.9(-0.05) | 214.05(-0.01) | 213.58(-0.1) | 213.55 | -1.3 | | -28 | 14(-1) | -50 | [-5] | [-16] | [7] | -29 | 6 | DP | -0 | OpenShort | | (-5) | -10 | 31 | -15 | -12 | -0.4,31 | 24 | | | | |
| 31 | Aug/6 | 11 | 222.47 | 216.47 | 214.01(-0.07) | 214.07(-0.03) | 213.79(-0.12) | 212.85 | -1.4 | | -28 | 15(-0.6) | -50 | [-7] | [-20] | [-8] | -40 | -8 | DT | -0.9 | OpenShort | | (-7) | -12 | -7 | -19 | -20 | -1.2,40 | 24 | | 32 | Aug/6 | 10 | 222.47 | 216.47 | 214.16(-0.05) | 214.14(-0.03) | 214.04(-0.19) | 212.99 | -1.4 | | -28 | 15(0) | -50 | [-5] | [-26] | [-23] | -21 | -47 | DT | -1 | OpenShort | | (-7) | -19 | -54 | -14 | -20 | -1.1,57 | 24 | | 33 | Aug/6 | 9 | 222.47 | 216.47 | 214.28(-0.04) | 214.2(0.05) | 214.44(-0.04) | 214.22 | -1.2 | | -28 | 15(-1.1) | -50 | [-4] | [-7] | [-1] | 17 | 32 | DT | -0.2 | OpenShort? | | (-3) | -4 | -3 | 3 | -8 | -0.1,69 | 24 | | 34 | Aug/5 | 15 | 223.42 | 217.36 | 214.37(-0.06) | 214.1(0.08) | 214.53(0.01) | 214.29 | -1.3 | | -28 | 16(-2.1) | -50 | [-6] | [-3] | [-5] | 16 | 66 | DT | -0.2 | OpenShort? | | (-5) | 1 | -12 | -2 | -12 | -0.1,68 | 23 | | 35 | Aug/5 | 14 | 223.42 | 217.36 | 214.5(-0.05) | 213.92(0.12) | 214.51(0.07) | 214.57 | -1.3 | | -28 | 18(-1.4) | -50 | [-5] | [5] | [8] | 22 | 69 | UR | 0 | SmallShort | | (-6) | 7 | 20 | 8 | -4 | 0.1,69 | 23 | | | | |
| 36 | Aug/5 | 13 | 223.42 | 217.36 | 214.61(-0.07) | 213.67(0.05) | 214.36(0.06) | 214.13 | -1.4 | | -28 | 20(-1.4) | -50 | [-7] | [0] | [-10] | 8 | 67 | DT | -0.2 | OpenShort | | (-6) | 6 | -38 | 10 | 7 | -0.4,68 | 23 | | 37 | Aug/5 | 12 | 223.42 | 217.36 | 214.76(-0.04) | 213.57(0.02) | 214.23(0.12) | 214.99 | -1.2 | | -28 | 21(-1.1) | -50 | [-4] | [5] | [11] | 22 | 81 | UR | 0.5 | SmallShort | | (-6) | 12 | 14 | 19 | 20 | 0.2,67 | 23 | | 38 | Aug/5 | 11 | 223.42 | 217.36 | 214.85(-0.06) | 213.52(-0.04) | 213.97(0.14) | 214.66 | -1.3 | | -28 | 22(-1.1) | -50 | [-6] | [4] | [13] | -1 | 87 | UR | 0.5 | SmallShort | | (-5) | 14 | 20 | 16 | 20 | -0.1,52 | 23 | | 39 | Aug/5 | 10 | 223.42 | 217.36 | 214.97(-0.07) | 213.61(-0.07) | 213.67(0.16) | 214.2 | -1.4 | | -28 | 23(-0.9) | -50 | [-7] | [4] | [10] | -22 | 72 | UR | 0.3 | SmallShort | | (-7) | 16 | 17 | 11 | 20 | -0.5,41 | 23 | | 40 | Aug/5 | 9 | 223.42 | 217.36 | 215.12(-0.05) | 213.75(-0.09) | 213.33(0.17) | 213.81 | -1.4 | | -28 | 24(0.3) | -45 | [-5] | [4] | [9] | -35 | 35 | UR | 0.3 | SmallShort? | | (-8) | 17 | 14 | 14 | 20 | -0.8,35 | 23 | | | | |
| 41 | Aug/4 | 15 | 224.26 | 219.03 | 215.22(-0.06) | 213.94(-0.11) | 212.98(0.03) | 213.5 | -1.6 | | -26 | 24(0.2) | -50 | [-6] | [-10] | [1] | -49 | -12 | DP | 0.3 | OpenShort? | | (-6) | 3 | -7 | 17 | 7 | -1.1,29 | 23 | | 42 | Aug/4 | 14 | 224.26 | 219.03 | 215.36(-0.06) | 214.18(-0.08) | 212.91(-0.07) | 213.66 | -1.6 | | -26 | 24(0.6) | -50 | [-6] | [-18] | [11] | -56 | -37 | DP | 0.5 | OpenShort | | (-6) | -7 | 22 | 23 | -0 | -1.1,22 | 23 | | 43 | Aug/4 | 13 | 224.26 | 219.03 | 215.49(-0.06) | 214.35(-0.14) | 213.07(-0.23) | 213.16 | -1.7 | | -26 | 23(1.4) | -50 | [-6] | [-37] | [11] | -77 | -108 | DP | 0.1 | OpenShort | | (-7) | -22 | 28 | 16 | -7 | -1.5,11 | 23 | | 44 | Aug/4 | 12 | 224.26 | 219.03 | 215.63(-0.09) | 214.65(-0.2) | 213.56(-0.29) | 212.54 | -1.8 | | -26 | 22(2.7) | -50 | [-9] | [-46] | [6] | -100 | -122 | BT | -0.7 | OpenLong | | (-8) | -28 | 24 | 1 | -20 | -2.1,3 | 23 | | 45 | Aug/4 | 11 | 224.26 | 219.03 | 215.81(-0.09) | 215.08(-0.22) | 214.17(-0.34) | 212.02 | -1.8 | | -26 | 19(5.1) | -50 | [-9] | [-52] | [-24] | -125 | -175 | DT | -1.7 | HoldShort | | (-10) | -33 | -50 | -20 | -20 | -3,0 | 23 | | | | |
| 46 | Aug/4 | 10 | 224.26 | 219.03 | 216.01(-0.06) | 215.55(-0.18) | 214.9(-0.25) | 213.16 | -1.7 | | -26 | 14(4) | -50 | [-6] | [-41] | [-26] | -124 | -133 | DT | -1.9 | HoldShort | | (-6) | -24 | -58 | -22 | -20 | -3.1,4 | 23 | | 47 | Aug/4 | 9 | 224.26 | 219.03 | 216.15(-0.03) | 215.95(-0.11) | 215.45(-0.08) | 214.46 | -1.5 | | -26 | 10(1.8) | -50 | [-3] | [-20] | [-21] | -104 | -70 | DT | -1.5 | HoldShort? | | (-4) | -8 | -51 | -13 | -20 | -2.5,9 | 23 | | 48 | Aug/3 | 15 | 225.22 | 220.58 | 216.15(0) | 216.19(-0.06) | 215.63(-0.05) | 215.62 | -1.5 | | -22 | 8(-0.5) | -50 | [0] | [-13] | [-4] | -64 | -43 | DR | -0 | OpenShort? | | (0) | -5 | 0 | -21 | -6 | -1.1,14 | 23 | | 49 | Aug/3 | 14 | 225.22 | 220.58 | 216.22(-0.01) | 216.33(-0.08) | 215.74(-0.11) | 215.61 | -1.5 | | -22 | 9(0.2) | -50 | [-1] | [-20] | [-4] | -59 | -48 | DT | -0.2 | OpenShort | | (0) | -11 | -2 | -20 | -5 | -1.1,19 | 23 | | 50 | Aug/3 | 13 | 225.22 | 220.58 | 216.24(-0.02) | 216.49(-0.01) | 215.98(-0.1) | 215.65 | -1.5 | | -22 | 9(0.3) | -50 | [-2] | [-16] | [-9] | -64 | -35 | DT | -0.6 | OpenShort | | (-1) | -10 | -10 | -21 | -20 | -1.1,14 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|