|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $79.6300 One month high (close): $92.0100
STT Daily Change: -0.6% Daily StdDev 1.91% STT EMA_5_Trend: 0.88% 10Minute StdDev: $0.4501
Latest Price : $91.46(-0.6%) | Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.5) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.6) Fri. Aug 6, 2021($1.4) Thu. Aug 5, 2021($0.2)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 87.16 | 89.27 | 91.52(0.05) | 91.78(-0.07) | 91.45(-0.14) | 91.42 | 1.4 | | 14 | 15(-1.5) | 50 | [3] | [-6] | [3] | -39 | -94 | RG | -0.1 | Wait | | (3) | -7 | 24 | -24 | -12 | -0.2,16 | 74 | Sample size 41 Avg positive next hour return: 0.26%(51%) Avg negative next hour return: -0.16%(49%)
Daily Trend: %
Up Forces: 91.52(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 89.27(daily_ema_10 -2.35%) 87.16(daily_ema_20 -4.66%)
Resistance Levels: 91.78(weak_hourly_sma_10 0.39%)
|
| | | 2 | Aug/12 | 11 | 87.16 | 89.27 | 91.52(0) | 91.84(-0.05) | 91.58(-0.23) | 91 | 1.2 | | 14 | 17(0) | 15 | [0] | [-11] | [-15] | -47 | -107 | DR | -1.1 | OpenShort | | (1) | -12 | -13 | -37 | -20 | -0.9,26 | 74 | | 3 | Aug/12 | 10 | 87.16 | 89.27 | 91.52(0) | 91.89(-0.01) | 91.79(-0.18) | 91.22 | 1.3 | | 14 | 17(-0.1) | 15 | [0] | [-7] | [-16] | -9 | -76 | DR | -1.1 | OpenShort | | (1) | -9 | -24 | -25 | -20 | -0.5,54 | 74 | | 4 | Aug/12 | 9 | 87.16 | 89.27 | 91.47(0.02) | 91.9(0.05) | 91.96(-0.11) | 91.63 | 1.4 | | 14 | 17(0) | 35 | [1] | [-2] | [-12] | 32 | -28 | DR | -0.6 | OpenShort? | | (2) | -6 | -22 | -13 | -20 | 0.3,74 | 74 | | 5 | Aug/11 | 16 | 86.69 | 88.91 | 91.45(0.11) | 91.85(0.11) | 92.06(-0.07) | 92.01 | 1.7 | | 16 | 17(-2.7) | 50 | [6] | [4] | [-2] | 64 | -67 | CR | -0.1 | HoldShort | | (2) | -4 | -2 | -5 | -6 | 1.1,86 | 77 | | | | |
| 6 | Aug/11 | 15 | 86.69 | 88.91 | 91.35(0.05) | 91.75(0.1) | 92.12(0.01) | 92.04 | 1.7 | | 16 | 19(0.5) | 50 | [3] | [7] | [-2] | 66 | 32 | CR | -0.1 | HoldShort? | | (6) | 1 | -1 | -8 | -2 | 1.2,86 | 77 | | 7 | Aug/11 | 14 | 86.69 | 88.91 | 91.3(0.09) | 91.66(0.09) | 92.11(0.13) | 92.06 | 1.8 | | 16 | 19(0.3) | 50 | [5] | [14] | [0] | 72 | 23 | UT | -0.1 | OpenLong | | (4) | 7 | 2 | -9 | 14 | 1.3,89 | 77 | | 8 | Aug/11 | 13 | 86.69 | 88.91 | 91.22(0.12) | 91.58(0.05) | 91.99(0.16) | 92.03 | 1.7 | | 16 | 19(-1.5) | 50 | [6] | [15] | [-1] | 78 | 10 | CR | 0.1 | OpenShort | | (5) | 8 | -7 | -4 | 20 | 1.4,93 | 77 | | 9 | Aug/11 | 12 | 86.69 | 88.91 | 91.11(0.14) | 91.53(0.11) | 91.84(0.22) | 92.15 | 1.8 | | 16 | 20(-1.4) | 50 | [7] | [20] | [0] | 90 | 26 | UT | 0.5 | HoldLong | | (7) | 12 | -8 | 7 | 20 | 1.7,97 | 77 | | 10 | Aug/11 | 11 | 86.69 | 88.91 | 90.98(0.13) | 91.43(0.2) | 91.64(0.3) | 92.29 | 1.8 | | 16 | 21(1.3) | 50 | [7] | [26] | [11] | 100 | 85 | UT | 1 | HoldLong | | (8) | 16 | 18 | 15 | 20 | 2,100 | 77 | | | | |
| 11 | Aug/11 | 10 | 86.69 | 88.91 | 90.86(0.12) | 91.25(0.18) | 91.37(0.21) | 91.98 | 1.7 | | 16 | 20(0.9) | 50 | [6] | [21] | [13] | 89 | 52 | UT | 1 | HoldLong | | (6) | 11 | 27 | 13 | 20 | 1.8,94 | 77 | | 12 | Aug/11 | 9 | 86.69 | 88.91 | 90.75(0.09) | 91.09(0.04) | 91.37(0) | 91.51 | 1.6 | | 16 | 19(-0.5) | 50 | [5] | [6] | [7] | 70 | -9 | UT | 0.6 | OpenLong? | | (5) | 0 | 13 | 5 | 18 | 1.3,87 | 77 | | 13 | Aug/10 | 16 | 86.2 | 88.32 | 90.67(0.06) | 91.05(0.01) | 91.18(-0.03) | 91.28 | 1.8 | | 14 | 20(-1.2) | 50 | [3] | [3] | [4] | 55 | 3 | UT | 0.2 | OpenLong | | (5) | -2 | 11 | -4 | 13 | 1,80 | 74 | | 14 | Aug/10 | 15 | 86.2 | 88.32 | 90.62(0.06) | 91.04(-0.01) | 91.18(0) | 91.1 | 1.7 | | 14 | 21(0) | 50 | [3] | [4] | [0] | 50 | -9 | UT | -0.2 | OpenLong? | | (2) | 0 | 5 | -10 | 4 | 0.8,80 | 74 | | 15 | Aug/10 | 14 | 86.2 | 88.32 | 90.57(0.09) | 91.05(0.1) | 91.21(0.09) | 91.02 | 1.7 | | 14 | 21(-1.7) | 50 | [5] | [12] | [-5] | 55 | -17 | CR | -0.3 | HoldShort | | (3) | 5 | -7 | -4 | -20 | 0.8,85 | 74 | | | | |
| 16 | Aug/10 | 13 | 86.2 | 88.32 | 90.49(0.1) | 90.96(0.02) | 91.13(0.13) | 91.15 | 1.7 | | 14 | 23(-1) | 50 | [5] | [12] | [-2] | 68 | 3 | CR | 0 | HoldShort | | (6) | 7 | -11 | 5 | 9 | 1,93 | 74 | | 17 | Aug/10 | 12 | 86.2 | 88.32 | 90.4(0.24) | 90.94(0.09) | 91.01(0.09) | 91.33 | 1.8 | | 14 | 24(-10) | 50 | [12] | [13] | [1] | 80 | -113 | UT | 0.5 | HoldLong | | (6) | 5 | -7 | 12 | 14 | 1.4,95 | 74 | | 18 | Aug/10 | 11 | 86.2 | 88.32 | 90.18(0.26) | 90.86(0.19) | 90.93(0.08) | 91.45 | 1.9 | | 14 | 34(-6.9) | 50 | [14] | [16] | [7] | 68 | -97 | UT | 0.5 | OpenLong | | (14) | 4 | 18 | 2 | 5 | 1.3,85 | 74 | | 19 | Aug/10 | 10 | 86.2 | 88.32 | 89.95(0.22) | 90.69(0.15) | 90.86(-0.08) | 91.13 | 1.7 | | 14 | 41(-5.5) | 50 | [11] | [6] | [10] | 54 | -106 | UT | 0.2 | OpenLong | | (14) | -4 | 33 | -4 | 0 | 1,79 | 74 | | 20 | Aug/10 | 9 | 86.2 | 88.32 | 89.75(0.21) | 90.55(0.09) | 90.93(0.15) | 90.56 | 1.5 | | 14 | 46(-3.8) | 50 | [11] | [16] | [-2] | 45 | -81 | CR | -0.3 | HoldShort? | | (11) | 8 | 0 | -9 | -11 | 0.6,80 | 74 | | | | |
| 21 | Aug/9 | 16 | 85.8 | 87.74 | 89.56(-0.04) | 90.47(-0.09) | 90.79(-0.16) | 90.56 | 1.8 | | 12 | 50(-6.2) | 0 | [-2] | [-8] | [-9] | 62 | 110 | RG | -0.2 | Wait | | (11) | -8 | -23 | -5 | -11 | 0.7,94 | 78 | | 22 | Aug/9 | 15 | 85.8 | 87.74 | 89.6(0.21) | 90.55(0.12) | 90.94(0.02) | 90.96 | 2 | | 12 | 56(-1.9) | 50 | [11] | [10] | [-2] | 67 | -53 | CR | 0 | HoldShort? | | (11) | 1 | -12 | 2 | 18 | 0.9,94 | 78 | | 23 | Aug/9 | 14 | 85.8 | 87.74 | 89.41(0.22) | 90.44(0.16) | 90.92(0.13) | 91.17 | 2.1 | | 12 | 58(-0.8) | 50 | [11] | [16] | [1] | 71 | 16 | UT | 0.2 | OpenLong | | (13) | 7 | -5 | -4 | 20 | 1.2,91 | 78 | | 24 | Aug/9 | 13 | 85.8 | 87.74 | 89.21(0.46) | 90.3(0.24) | 90.8(0.7) | 91.26 | 2.1 | | 12 | 59(2) | 50 | [24] | [51] | [29] | 77 | -49 | UT | 0.3 | OpenLong | | (13) | 36 | 74 | 0 | 20 | 1.4,92 | 78 | | 25 | Aug/9 | 13 | 85.8 | 87.74 | 88.8(0.15) | 90.08(0.07) | 90.17(0.02) | 90 | 1.6 | | 12 | 57(-0.2) | 50 | [8] | [7] | [-20] | 62 | -4 | CR | -0.1 | HoldShort | | (9) | 1 | -54 | -1 | -20 | 0.8,92 | 78 | | | | |
| 26 | Aug/9 | 12 | 85.8 | 87.74 | 88.67(0.2) | 90.02(0.18) | 90.16(0.24) | 90.93 | 2 | | 12 | 57(2.9) | 50 | [10] | [22] | [11] | 84 | 111 | UT | 0.5 | OpenLong | | (11) | 12 | 22 | 8 | 20 | 1.5,96 | 78 | | 27 | Aug/9 | 11 | 85.8 | 87.74 | 88.49(0.19) | 89.86(0.39) | 89.95(0.16) | 90.56 | 1.8 | | 12 | 54(2.1) | 50 | [10] | [24] | [12] | 77 | 84 | UT | 0.4 | OpenLong | | (10) | 8 | 43 | 1 | -20 | 1.5,89 | 78 | | 28 | Aug/9 | 10 | 85.8 | 87.74 | 88.32(0.13) | 89.51(0.33) | 89.81(-0.09) | 89.83 | 1.6 | | 12 | 52(1.3) | 50 | [7] | [8] | [1] | 64 | 20 | UT | 0 | OpenLong | | (9) | -5 | 16 | -6 | -20 | 1.1,86 | 78 | | 29 | Aug/9 | 9 | 85.8 | 87.74 | 88.2(0.12) | 89.21(0.29) | 89.89(-0.11) | 89.55 | 1.5 | | 12 | 51(0.9) | 50 | [6] | [6] | [-12] | 61 | 6 | CR | -0.3 | HoldShort? | | (6) | -6 | -21 | -9 | -20 | 1,86 | 78 | | 30 | Aug/6 | 15 | 85.47 | 87.28 | 88.09(0.17) | 88.95(0.33) | 89.99(0.12) | 89.91 | 1.9 | | 12 | 50(-3) | 50 | [9] | [20] | [-1] | 74 | 71 | CR | -0.1 | HoldShort? | | (8) | 6 | 1 | -11 | 8 | 1.4,89 | 83 | | | | |
| 31 | Aug/6 | 14 | 85.47 | 87.28 | 87.94(0.09) | 88.66(0.3) | 89.88(0.12) | 89.89 | 1.9 | | 12 | 53(3.5) | 50 | [5] | [18] | [2] | 83 | 159 | UT | 0 | OpenLong | | (9) | 6 | 2 | -12 | 20 | 1.6,93 | 83 | | 32 | Aug/6 | 13 | 85.47 | 87.28 | 87.86(0.1) | 88.39(0.31) | 89.77(0.62) | 89.85 | 1.9 | | 12 | 49(3.9) | 50 | [5] | [44] | [-4] | 89 | 283 | CR | 0.1 | OpenShort | | (5) | 32 | -23 | 1 | 20 | 1.7,96 | 83 | | 33 | Aug/6 | 12 | 85.47 | 87.28 | 87.77(0.14) | 88.12(0.34) | 89.22(0.77) | 90.24 | 2 | | 12 | 45(7) | 50 | [7] | [53] | [14] | 108 | 331 | UT | 1 | HoldLong | | (7) | 40 | 11 | 12 | 20 | 2.3,100 | 83 | | 34 | Aug/6 | 11 | 85.47 | 87.28 | 87.65(0.13) | 87.82(0.34) | 88.54(0.72) | 90.05 | 2 | | 12 | 38(8) | 50 | [7] | [51] | [31] | 118 | 319 | UT | 1.7 | HoldLong | | (7) | 37 | 39 | 57 | 20 | 2.7,100 | 83 | | 35 | Aug/6 | 10 | 85.47 | 87.28 | 87.54(0.12) | 87.52(0.23) | 87.9(0.54) | 89.39 | 1.7 | | 12 | 30(6.1) | 50 | [6] | [38] | [18] | 87 | 225 | UT | 2.1 | OpenLong | | (5) | 28 | 4 | 53 | 20 | 2.6,72 | 83 | | | | |
| 36 | Aug/6 | 9 | 85.47 | 87.28 | 87.44(0.15) | 87.32(0.22) | 87.43(0.48) | 89.32 | 1.6 | | 12 | 24(7.4) | 50 | [8] | [35] | [62] | 72 | 190 | UT | 3.3 | OpenLong? | | (6) | 25 | 135 | 45 | 20 | 3.3,39 | 83 | | 37 | Aug/5 | 15 | 85.15 | 86.8 | 87.31(0.06) | 87.13(-0.01) | 87.01(-0.02) | 87.08 | 0.8 | | 12 | 17(-2.5) | 50 | [3] | [1] | [4] | -53 | -95 | UT | 0.2 | OpenLong? | | (1) | -1 | 13 | -2 | -1 | -0.6,12 | 58 | | 38 | Aug/5 | 14 | 85.15 | 86.8 | 87.26(-0.02) | 87.14(-0.06) | 87.03(-0.08) | 86.86 | 0.7 | | 12 | 19(0.3) | 35 | [-1] | [-4] | [-4] | -71 | -52 | RG | -0.4 | Wait | | (3) | -4 | -1 | -17 | -13 | -0.9,2 | 58 | | 39 | Aug/5 | 13 | 85.15 | 86.8 | 87.27(-0.04) | 87.19(-0.05) | 87.1(-0.05) | 86.88 | 0.7 | | 12 | 19(0.4) | 25 | [-2] | [-2] | [-6] | -64 | -12 | RG | -0.5 | Wait | | (-1) | -3 | -8 | -14 | -11 | -0.9,9 | 58 | | 40 | Aug/5 | 12 | 85.15 | 86.8 | 87.3(-0.02) | 87.19(0) | 87.14(-0.07) | 87.02 | 0.8 | | 12 | 19(0.2) | 30 | [-1] | [-2] | [-8] | -46 | -28 | RG | -0.3 | Wait | | (-1) | -4 | -13 | -11 | -18 | -0.6,19 | 58 | | | | |
| 41 | Aug/5 | 11 | 85.15 | 86.8 | 87.32(-0.01) | 87.23(-0.11) | 87.2(-0.05) | 87.24 | 0.9 | | 12 | 18(0) | 50 | [-1] | [-4] | [3] | -21 | -14 | RG | 0.1 | Wait | | (-1) | -3 | 6 | -3 | 20 | -0.2,34 | 58 | | 42 | Aug/5 | 10 | 85.15 | 86.8 | 87.33(-0.03) | 87.32(-0.11) | 87.24(-0.01) | 87.14 | 0.8 | | 12 | 18(-0.4) | 35 | [-2] | [-2] | [-2] | -23 | 9 | RG | -0.2 | Wait | | (-1) | -1 | -5 | -7 | 8 | -0.4,37 | 58 | | 43 | Aug/5 | 9 | 85.15 | 86.8 | 87.36(-0.06) | 87.42(-0.07) | 87.24(-0.05) | 87.22 | 0.9 | | 12 | 19(-1.7) | 35 | [-3] | [-3] | [2] | -13 | 28 | RG | -0 | Wait? | | (-2) | -3 | 8 | -6 | -1 | -0.3,45 | 58 | | 44 | Aug/4 | 15 | 84.77 | 86.55 | 87.41(-0.11) | 87.48(-0.08) | 87.29(-0.04) | 87.09 | 1 | | 11 | 21(-4.1) | 5 | [-6] | [-5] | [-6] | -13 | 61 | RG | -0.4 | Wait? | | (-4) | -2 | -14 | -1 | -14 | -0.7,55 | 62 | | 45 | Aug/4 | 14 | 84.77 | 86.55 | 87.51(0.02) | 87.55(-0.01) | 87.32(0.08) | 87.33 | 1.1 | | 11 | 25(-0.3) | 50 | [1] | [5] | [-3] | -2 | -18 | CR | 0 | HoldShort | | (-5) | 4 | -6 | 0 | -14 | -0.3,56 | 62 | | | | |
| 46 | Aug/4 | 13 | 84.77 | 86.55 | 87.49(0.03) | 87.56(0.09) | 87.25(-0.18) | 87.43 | 1.1 | | 11 | 25(-0.6) | 50 | [2] | [-6] | [4] | 5 | -86 | RG | 0.3 | Wait | | (1) | -9 | 16 | 4 | -20 | -0.1,57 | 62 | | 47 | Aug/4 | 12 | 84.77 | 86.55 | 87.47(0.02) | 87.48(0.11) | 87.4(-0.22) | 87.16 | 1 | | 11 | 26(-0.3) | 35 | [1] | [-7] | [-9] | -9 | -114 | DR | -0.4 | OpenShort | | (1) | -12 | -16 | 1 | -20 | -0.5,54 | 62 | | 48 | Aug/4 | 11 | 84.77 | 86.55 | 87.46(0.03) | 87.39(0.04) | 87.59(-0.09) | 87.43 | 1.1 | | 11 | 26(-0.3) | 50 | [2] | [-2] | [3] | -3 | -53 | RG | -0.3 | Wait | | (1) | -5 | 9 | -1 | -3 | -0,47 | 62 | | 49 | Aug/4 | 10 | 84.77 | 86.55 | 87.43(-0.01) | 87.36(-0.01) | 87.67(-0.12) | 87.27 | 1 | | 11 | 26(0) | 50 | [-1] | [-6] | [6] | -7 | -41 | RG | -0.6 | Wait | | (1) | -6 | 19 | -2 | -1 | -0.3,51 | 62 | | 50 | Aug/4 | 9 | 84.77 | 86.55 | 87.44(-0.04) | 87.37(-0.05) | 87.77(-0.11) | 86.96 | 0.9 | | 11 | 26(0.3) | 0 | [-2] | [-6] | [-28] | -11 | -37 | RG | -1.3 | SmallLong? | | (-2) | -6 | -75 | -4 | -20 | -0.8,59 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|