|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $48.5000 One month high (close): $53.1300
LUV Daily Change: -1.64% Daily StdDev 1.95% LUV EMA_5_Trend: 0.2% 10Minute StdDev: $0.3944
Latest Price : $50.99(-1.64%) | Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.7) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.7)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.2
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 50.79 | 50.49 | 51.03(0.12) | (0) | 51.28(-0.25) | 50.93 | 0.1 | | -3 | 51(-5.3) | 5 | [6] | [-12] | [-5] | -20 | -193 | DR | -0.7 | OpenShort | | (8) | -13 | 13 | -35 | -20 | -0.2,35 | 52 | Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 51.03(hourly_sma_20 0.2%)
Down Forces: 50.49(daily_ema_10 -0.86%) 50.79(daily_ema_20 -0.27%)
Support Levels:
Resistance Levels:
|
| | | 2 | Aug/12 | 10 | 50.79 | 50.49 | 50.97(0.08) | 51.3(-0.06) | 51.41(-0.29) | 50.81 | 0 | | -3 | 56(-3.8) | -35 | [4] | [-16] | [-17] | -5 | -174 | DR | -1 | OpenShort | | (5) | -15 | -22 | -32 | -20 | -0.3,53 | 52 | | 3 | Aug/12 | 9 | 50.79 | 50.49 | 50.93(0.12) | 51.33(-0.02) | 51.56(-0.06) | 51.02 | 0.2 | | -3 | 60(-4) | -30 | [6] | [-2] | [-34] | 35 | -109 | DR | -0.9 | OpenShort? | | (5) | -3 | -86 | -15 | -20 | 0.1,82 | 52 | | 4 | Aug/11 | 16 | 50.82 | 50.53 | 50.87(0.2) | 51.34(0.1) | 51.59(0.31) | 51.84 | 1 | | -2 | 64(1.5) | 50 | [10] | [21] | [5] | 85 | 74 | UT | 0.4 | OpenLong | | (12) | 16 | 2 | 3 | 20 | 1.4,100 | 52 | | 5 | Aug/11 | 15 | 50.82 | 50.53 | 50.77(0.2) | 51.29(0.1) | 51.43(0.23) | 51.82 | 0.9 | | -2 | 63(1.3) | 50 | [10] | [17] | [13] | 90 | 76 | UT | 0.6 | OpenLong? | | (11) | 12 | 24 | 9 | 20 | 1.6,100 | 52 | | | | |
| 6 | Aug/11 | 14 | 50.82 | 50.53 | 50.67(0.22) | 51.24(0.14) | 51.31(0.25) | 51.59 | 0.7 | | -2 | 61(-2.3) | 50 | [11] | [19] | [5] | 81 | 33 | UT | 0.4 | HoldLong | | (11) | 13 | 5 | 7 | 20 | 1.4,96 | 52 | | 7 | Aug/11 | 13 | 50.82 | 50.53 | 50.56(0.22) | 51.17(0.12) | 51.18(0.18) | 51.54 | 0.7 | | -2 | 64(-1.1) | 50 | [11] | [15] | [16] | 75 | 26 | UT | 0.5 | HoldLong | | (12) | 9 | 41 | 2 | 20 | 1.4,90 | 52 | | 8 | Aug/11 | 12 | 50.82 | 50.53 | 50.45(0.06) | 51.11(0.18) | 51.09(-0.04) | 51.15 | 0.3 | | -2 | 65(1.5) | -15 | [3] | [4] | [0] | 62 | 76 | RG | 0.1 | Wait | | (11) | -2 | 8 | -0 | -20 | 1,87 | 52 | | 9 | Aug/11 | 11 | 50.82 | 50.53 | 50.42(0.06) | 51.02(0.24) | 51.11(-0.06) | 51.08 | 0.2 | | -2 | 63(1.7) | -30 | [3] | [4] | [-8] | 60 | 60 | CR | -0 | HoldShort | | (3) | -3 | -11 | -5 | -20 | 1,85 | 52 | | 10 | Aug/11 | 10 | 50.82 | 50.53 | 50.39(0.06) | 50.9(0.32) | 51.11(0) | 51.19 | 0.3 | | -2 | 62(2.7) | 5 | [3] | [9] | [6] | 68 | 105 | RG | 0.1 | Wait | | (3) | 0 | 27 | -5 | -20 | 1.2,88 | 52 | | | | |
| 11 | Aug/11 | 9 | 50.82 | 50.53 | 50.36(0.04) | 50.74(0.18) | 51.14(-0.06) | 50.94 | 0.1 | | -2 | 59(0.5) | -35 | [2] | [2] | [-8] | 63 | 68 | CR | -0.3 | HoldShort? | | (2) | -3 | -18 | -10 | -10 | 0.9,90 | 52 | | 12 | Aug/10 | 16 | 50.82 | 50.49 | 50.34(0.06) | 50.65(0.22) | 51.17(0.1) | 51.11 | 0.3 | | -3 | 58(1.8) | -20 | [3] | [11] | [-3] | 76 | 119 | CR | -0.1 | OpenShort | | (3) | 5 | -9 | -9 | 12 | 1.2,96 | 42 | | 13 | Aug/10 | 15 | 50.82 | 50.49 | 50.31(0.08) | 50.54(0.28) | 51.12(0.35) | 51.19 | 0.3 | | -3 | 57(3.4) | 10 | [4] | [26] | [1] | 84 | 177 | RG | 0.1 | Wait? | | (4) | 18 | -8 | 1 | 20 | 1.5,96 | 42 | | 14 | Aug/10 | 14 | 50.82 | 50.49 | 50.27(0.06) | 50.4(0.28) | 50.94(0.53) | 51.26 | 0.4 | | -3 | 53(3.8) | 15 | [3] | [35] | [4] | 94 | 268 | UT | 0.6 | OpenLong | | (5) | 27 | -9 | 10 | 20 | 1.8,99 | 42 | | 15 | Aug/10 | 13 | 50.82 | 50.49 | 50.24(0.1) | 50.26(0.32) | 50.67(0.66) | 51.34 | 0.5 | | -3 | 49(5.8) | 40 | [5] | [43] | [25] | 103 | 279 | UT | 1.3 | HoldLong | | (3) | 33 | 42 | 30 | 20 | 2.1,100 | 42 | | | | |
| 16 | Aug/10 | 12 | 50.82 | 50.49 | 50.19(0.06) | 50.1(0.32) | 50.34(0.42) | 50.95 | 0.1 | | -3 | 44(2.8) | 30 | [3] | [30] | [13] | 82 | 192 | UT | 1.3 | OpenLong | | (3) | 21 | 10 | 34 | 20 | 1.6,92 | 42 | | 17 | Aug/10 | 11 | 50.82 | 50.49 | 50.16(0.04) | 49.94(0.3) | 50.13(0.38) | 50.86 | 0 | | -3 | 41(2.1) | 25 | [2] | [27] | [31] | 63 | 192 | UT | 1.7 | OpenLong | | (2) | 19 | 60 | 33 | 20 | 1.6,73 | 42 | | 18 | Aug/10 | 10 | 50.82 | 50.49 | 50.16(0) | 49.79(-0.04) | 49.94(0.18) | 50.3 | -0.5 | | -3 | 39(0) | 35 | [0] | [8] | [23] | 13 | 72 | UR | 0.9 | SmallShort | | (-1) | 9 | 45 | 13 | 20 | 0.4,53 | 42 | | 19 | Aug/10 | 9 | 50.82 | 50.49 | 50.14(-0.08) | 49.81(-0.18) | 49.85(-0.34) | 49.89 | -0.9 | | -3 | 39(-1.2) | -25 | [-4] | [-23] | [10] | -21 | -56 | DP | 0.1 | OpenShort? | | (-1) | -17 | 20 | 1 | 20 | -0.6,44 | 42 | | 20 | Aug/9 | 16 | 50.83 | 50.48 | 50.18(-0.02) | 49.9(-0.04) | 50.02(-0.08) | 49.71 | -1 | | -6 | 40(4) | -40 | [-1] | [-7] | [-4] | -35 | -90 | DT | -0.7 | OpenShort | | (-3) | -4 | -17 | -0 | 16 | -1.1,43 | 45 | | | | |
| 21 | Aug/9 | 15 | 50.83 | 50.48 | 50.19(-0.02) | 49.92(-0.12) | 50.06(0.04) | 49.87 | -0.8 | | -6 | 36(0.5) | -30 | [-1] | [-3] | [-2] | -27 | -32 | DT | -0.5 | OpenShort? | | (0) | 2 | -10 | 2 | 8 | -0.8,43 | 45 | | 22 | Aug/9 | 14 | 50.83 | 50.48 | 50.19(0) | 49.98(-0.14) | 50.04(0.06) | 49.96 | -0.7 | | -6 | 35(-0.1) | -15 | [0] | [-3] | [5] | -23 | -35 | DP | -0.2 | OpenShort | | (2) | 3 | 12 | 7 | 4 | -0.6,42 | 45 | | 23 | Aug/9 | 13 | 50.83 | 50.48 | 50.2(0.31) | 50.05(-0.16) | 50.01(0.47) | 49.85 | -0.8 | | -6 | 35(-13.7) | 50 | [16] | [22] | [-0] | -34 | -254 | UT | -0.4 | OpenLong | | (5) | 24 | 1 | 2 | -12 | -0.9,39 | 45 | | 24 | Aug/9 | 12 | 50.83 | 50.48 | 50.04(0.11) | 50.13(-0.17) | 49.78(-0.27) | 49.84 | -0.9 | | -6 | 49(-5.8) | -5 | [6] | [-19] | [-0] | -34 | -209 | RG | 0.1 | Wait | | (7) | -14 | 3 | -7 | -4 | -0.4,26 | 45 | | 25 | Aug/9 | 11 | 50.83 | 50.48 | 49.99(0.08) | 50.21(-0.13) | 49.92(-0.32) | 49.81 | -0.9 | | -6 | 55(-2.7) | -10 | [4] | [-21] | [9] | -45 | -191 | RG | -0.2 | Wait | | (5) | -17 | 51 | -38 | -20 | -0.3,13 | 45 | | | | |
| 26 | Aug/9 | 10 | 50.83 | 50.48 | 49.95(-0.02) | 50.28(-0.21) | 50.08(-0.47) | 49.35 | -1.3 | | -6 | 58(0.6) | -50 | [-1] | [-32] | [-12] | -40 | -214 | DT | -1.1 | OpenShort | | (2) | -24 | 3 | -37 | -20 | -0.9,33 | 45 | | 27 | Aug/9 | 9 | 50.83 | 50.48 | 49.96(-0.02) | 50.39(-0.22) | 50.32(-0.4) | 49.32 | -1.3 | | -6 | 57(1) | -50 | [-1] | [-29] | [-57] | -12 | -207 | DT | -1.5 | OpenShort? | | (-1) | -21 | -134 | -28 | -20 | -1,63 | 45 | | 28 | Aug/6 | 15 | 50.99 | 50.68 | 49.97(0.09) | 50.5(0.07) | 50.52(0.07) | 50.57 | -0.4 | | -4 | 56(3) | 0 | [5] | [6] | [1] | 69 | 52 | RG | 0.1 | Wait? | | (5) | 4 | 4 | 2 | -4 | 0.9,96 | 59 | | 29 | Aug/6 | 14 | 50.99 | 50.68 | 49.92(0.01) | 50.46(0.06) | 50.49(-0.04) | 50.53 | -0.4 | | -4 | 53(0.9) | -50 | [1] | [-1] | [-3] | 70 | 102 | DR | 0.1 | OpenShort | | (5) | -2 | -11 | 3 | -4 | 1,95 | 59 | | 30 | Aug/6 | 13 | 50.99 | 50.68 | 49.91(0.04) | 50.43(0.14) | 50.51(0.07) | 50.63 | -0.3 | | -4 | 52(1.6) | -25 | [2] | [7] | [3] | 72 | 118 | RG | 0.2 | Wait | | (1) | 4 | 12 | 1 | -8 | 1.2,92 | 59 | | | | |
| 31 | Aug/6 | 12 | 50.99 | 50.68 | 49.89(0.04) | 50.36(0.21) | 50.47(0.02) | 50.52 | -0.4 | | -4 | 51(1.2) | -10 | [2] | [7] | [4] | 63 | 95 | RG | 0.1 | Wait | | (2) | 1 | 20 | -7 | -20 | 1,88 | 59 | | 32 | Aug/6 | 11 | 50.99 | 50.68 | 49.87(0.02) | 50.26(0.29) | 50.46(-0.05) | 50.34 | -0.5 | | -4 | 49(0.4) | -35 | [1] | [5] | [-7] | 61 | 59 | CR | -0.2 | HoldShort | | (1) | -3 | -8 | -6 | -20 | 0.8,91 | 59 | | 33 | Aug/6 | 10 | 50.99 | 50.68 | 49.86(0.03) | 50.12(0.34) | 50.49(0.1) | 50.41 | -0.5 | | -4 | 49(1) | -35 | [2] | [14] | [-12] | 68 | 106 | CR | -0.1 | HoldShort | | (2) | 5 | -26 | -4 | -20 | 0.9,95 | 59 | | 34 | Aug/6 | 9 | 50.99 | 50.68 | 49.85(0.09) | 49.95(0.38) | 50.44(0.18) | 50.65 | -0.3 | | -4 | 48(1.8) | 15 | [5] | [20] | [9] | 83 | 118 | UT | 0.4 | OpenLong? | | (2) | 9 | 22 | 0 | 16 | 1.4,98 | 59 | | 35 | Aug/5 | 15 | 51.09 | 50.68 | 49.8(0.1) | 49.76(0.28) | 50.35(0.2) | 50.45 | -0.5 | | -4 | 46(1.2) | 5 | [5] | [18] | [5] | 78 | 82 | RG | 0.2 | Wait? | | (4) | 10 | 1 | 6 | 20 | 1.2,98 | 53 | | | | |
| 36 | Aug/5 | 14 | 51.09 | 50.68 | 49.75(0.05) | 49.62(0.18) | 50.25(0.39) | 50.44 | -0.6 | | -4 | 45(1.1) | -5 | [3] | [25] | [6] | 79 | 184 | RG | 0.4 | Wait | | (7) | 20 | -5 | 11 | 20 | 1.3,96 | 53 | | 37 | Aug/5 | 13 | 51.09 | 50.68 | 49.73(0.04) | 49.53(0.17) | 50.05(0.61) | 50.49 | -0.5 | | -4 | 44(1.6) | 15 | [2] | [36] | [23] | 82 | 257 | UT | 0.9 | OpenLong | | (2) | 31 | 33 | 25 | 20 | 1.5,94 | 53 | | 38 | Aug/5 | 12 | 51.09 | 50.68 | 49.73(0) | 49.44(0.11) | 49.74(0.56) | 50.19 | -0.8 | | -4 | 42(0.3) | 10 | [0] | [31] | [12] | 60 | 232 | UR | 0.9 | SmallShort | | (0) | 29 | -1 | 34 | 20 | 1,85 | 53 | | 39 | Aug/5 | 11 | 51.09 | 50.68 | 49.71(0.01) | 49.38(-0.04) | 49.46(0.59) | 50.2 | -0.8 | | -4 | 42(-0.2) | 20 | [1] | [29] | [26] | 45 | 231 | UT | 1.5 | OpenLong | | (1) | 30 | 29 | 41 | 20 | 1,70 | 53 | | 40 | Aug/5 | 10 | 51.09 | 50.68 | 49.7(-0.04) | 49.4(-0.05) | 49.17(0.36) | 49.93 | -1 | | -4 | 42(-3.8) | 5 | [-2] | [16] | [30] | 7 | 175 | UR | 1.5 | SmallShort | | (-1) | 19 | 52 | 35 | 20 | 0.5,44 | 53 | | | | |
| 41 | Aug/5 | 9 | 51.09 | 50.68 | 49.72(-0.13) | 49.42(-0.14) | 48.99(-0.04) | 49.46 | -1.4 | | -4 | 46(-6.9) | -10 | [-7] | [-8] | [25] | -42 | 64 | DP | 0.9 | OpenShort? | | (-4) | -2 | 57 | 19 | 20 | -0.5,21 | 53 | | 42 | Aug/4 | 15 | 51.13 | 50.76 | 49.78(-0.24) | 49.49(-0.22) | 49.01(-0.27) | 48.95 | -1.9 | | -7 | 53(1.3) | -50 | [-12] | [-26] | [5] | -77 | -6 | DP | -0.1 | OpenShort? | | (-11) | -14 | 19 | 5 | -20 | -1.3,6 | 43 | | 43 | Aug/4 | 14 | 51.13 | 50.76 | 49.9(-0.17) | 49.6(-0.28) | 49.15(-0.31) | 48.78 | -2 | | -7 | 52(3.3) | -50 | [-9] | [-30] | [-4] | -97 | -130 | DT | -0.6 | OpenShort | | (-14) | -16 | 7 | -9 | -20 | -1.9,1 | 43 | | 44 | Aug/4 | 13 | 51.13 | 50.76 | 49.98(-0.2) | 49.74(-0.22) | 49.3(-0.66) | 48.72 | -2.1 | | -7 | 48(5.6) | -50 | [-11] | [-47] | [-23] | -99 | -215 | DT | -1 | OpenShort | | (-10) | -35 | -36 | -15 | -20 | -2.2,6 | 43 | | 45 | Aug/4 | 12 | 51.13 | 50.76 | 50.08(-0.16) | 49.85(-0.06) | 49.63(-0.45) | 49.05 | -1.8 | | -7 | 43(3.7) | -50 | [-9] | [-31] | [-28] | -91 | -162 | DT | -1.2 | OpenShort | | (-10) | -24 | -54 | -13 | -20 | -2.1,12 | 43 | | | | |
| 46 | Aug/4 | 11 | 51.13 | 50.76 | 50.16(-0.12) | 49.88(-0.08) | 49.85(-0.23) | 49.54 | -1.4 | | -7 | 39(0.8) | -50 | [-6] | [-20] | [-9] | -69 | -59 | DT | -0.7 | OpenShort | | (-5) | -12 | -10 | -21 | -20 | -1.4,16 | 43 | | 47 | Aug/4 | 10 | 51.13 | 50.76 | 50.22(-0.11) | 49.92(-0.11) | 49.97(-0.17) | 49.63 | -1.3 | | -7 | 38(-2.6) | -50 | [-6] | [-17] | [-1] | -53 | -54 | DT | -0.8 | OpenShort | | (-7) | -9 | 5 | -11 | -10 | -1.3,30 | 43 | | 48 | Aug/4 | 9 | 51.13 | 50.76 | 50.28(-0.16) | 49.98(-0.1) | 50.05(-0.26) | 49.58 | -1.3 | | -7 | 41(-2.3) | -50 | [-9] | [-22] | [-33] | -51 | -46 | DT | -1 | OpenShort? | | (-7) | -14 | -83 | -17 | -20 | -1.5,37 | 43 | | 49 | Aug/3 | 15 | 51.27 | 51.19 | 50.36(-0.11) | 50.03(0.05) | 50.18(0.23) | 50.35 | -0.9 | | -3 | 43(-9.8) | -25 | [-6] | [11] | [9] | -5 | 164 | UR | 0.3 | SmallShort? | | (-5) | 12 | 20 | -2 | 20 | -0,45 | 46 | | 50 | Aug/3 | 14 | 51.27 | 51.19 | 50.42(-0.14) | 50.01(-0.01) | 50.07(0.33) | 50.17 | -1 | | -3 | 53(-6.3) | -25 | [-8] | [15] | [4] | -20 | 169 | UR | 0.2 | SmallShort | | (-8) | 18 | 7 | -7 | 20 | -0.4,40 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|