|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $165.4400 One month high (close): $195.1600
GPN Daily Change: -1.01% Daily StdDev 1.89% GPN EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $167.84(-1.01%) | Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 181.54 | 172.54 | 169.9(-0.18) | 168.93(-0.19) | 168.67(-0.2) | 167.36 | -1.3 | | -29 | 13(-0.7) | -50 | [-10] | [-28] | [-19] | -93 | -63 | DT | -0.9 | HoldShort | | (-16) | -11 | -47 | -11 | -20 | -1.7,0 | 27 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.93(hourly_sma_10 0.94%) 169.9(hourly_sma_20 1.52%) 172.54(daily_ema_10 3.1%) 181.54(daily_ema_20 8.47%)
|
| | | 2 | Aug/12 | 10 | 181.54 | 172.54 | 170.21(-0.14) | 169.26(-0.08) | 169.01(-0.04) | 168.35 | -1.2 | | -29 | 14(-0.6) | -50 | [-7] | [-16] | [-9] | -76 | -23 | DT | -0.4 | HoldShort | | (-13) | -2 | -19 | -4 | -20 | -1.2,4 | 27 | | 3 | Aug/12 | 9 | 181.54 | 172.54 | 170.45(-0.22) | 169.39(-0.07) | 169.08(-0.03) | 168.76 | -1.2 | | -29 | 15(-3.6) | -50 | [-12] | [-16] | [-13] | -69 | 41 | DT | -0.2 | OpenShort? | | (-10) | -2 | -37 | 2 | -10 | -1,6 | 27 | | 4 | Aug/11 | 16 | 182.92 | 174.94 | 170.82(-0.11) | 169.51(-0.05) | 169.13(0.06) | 169.55 | -1.3 | | -25 | 18(-1) | -50 | [-6] | [-8] | [6] | -59 | 13 | DP | 0.2 | OpenShort | | (-17) | 3 | 11 | 8 | 11 | -0.6,6 | 31 | | 5 | Aug/11 | 15 | 182.92 | 174.94 | 171.01(-0.13) | 169.59(-0.05) | 169.03(-0.09) | 169.31 | -1.3 | | -25 | 19(-0.5) | -50 | [-7] | [-16] | [6] | -64 | -28 | DP | 0.1 | OpenShort? | | (-10) | -5 | 16 | 5 | -1 | -0.8,6 | 31 | | | | |
| 6 | Aug/11 | 14 | 182.92 | 174.94 | 171.24(-0.15) | 169.67(-0.04) | 169.19(-0.18) | 168.97 | -1.3 | | -25 | 20(-0.4) | -50 | [-8] | [-21] | [2] | -76 | -61 | DP | -0.1 | OpenShort | | (-12) | -10 | 11 | 0 | -18 | -1.1,2 | 31 | | 7 | Aug/11 | 13 | 182.92 | 174.94 | 171.5(-0.22) | 169.74(-0.09) | 169.49(-0.14) | 168.74 | -1.3 | | -25 | 20(-1.1) | -50 | [-12] | [-21] | [-8] | -83 | -37 | DT | -0.4 | HoldShort | | (-14) | -7 | -17 | -5 | -20 | -1.3,0 | 31 | | 8 | Aug/11 | 12 | 182.92 | 174.94 | 171.88(-0.21) | 169.89(-0.11) | 169.72(-0.11) | 169.09 | -1.3 | | -25 | 21(-1.1) | -50 | [-11] | [-20] | [-1] | -78 | -38 | DT | -0.3 | HoldShort | | (-18) | -6 | 1 | -4 | -7 | -1.2,2 | 31 | | 9 | Aug/11 | 11 | 182.92 | 174.94 | 172.25(-0.24) | 170.08(-0.24) | 169.9(-0.15) | 169.07 | -1.3 | | -25 | 22(-1.1) | -50 | [-13] | [-26] | [-15] | -77 | -45 | DT | -0.3 | HoldShort | | (-18) | -8 | -48 | 0 | 8 | -1.3,6 | 31 | | 10 | Aug/11 | 10 | 182.92 | 174.94 | 172.66(-0.21) | 170.49(-0.22) | 170.15(0.01) | 170.1 | -1.2 | | -25 | 24(-1.3) | -50 | [-11] | [-17] | [-3] | -68 | -9 | DT | -0 | OpenShort | | (-17) | 1 | -20 | 4 | 20 | -1,7 | 31 | | | | |
| 11 | Aug/11 | 9 | 182.92 | 174.94 | 173.02(-0.24) | 170.86(-0.18) | 170.14(0.09) | 170.53 | -1.2 | | -25 | 25(-1.9) | -50 | [-13] | [-12] | [15] | -65 | 35 | DP | 0.1 | OpenShort? | | (-17) | 5 | 37 | 5 | 20 | -0.9,8 | 31 | | 12 | Aug/10 | 16 | 184.12 | 177.05 | 173.43(-0.18) | 171.17(-0.2) | 169.99(-0.05) | 169.75 | -1.4 | | -23 | 27(-0.3) | -50 | [-10] | [-19] | [-4] | -78 | -98 | DT | -0.1 | HoldShort | | (-21) | -3 | -11 | 4 | -17 | -1.3,5 | 31 | | 13 | Aug/10 | 15 | 184.12 | 177.05 | 173.74(-0.11) | 171.51(-0.36) | 170.07(-0.11) | 169.98 | -1.4 | | -23 | 27(1.4) | -50 | [-6] | [-26] | [-4] | -80 | -165 | DT | -0 | OpenShort? | | (-14) | -6 | -18 | 4 | 15 | -1.4,5 | 31 | | 14 | Aug/10 | 14 | 184.12 | 177.05 | 173.93(-0.07) | 172.13(-0.17) | 170.25(-0.33) | 170.37 | -1.3 | | -23 | 26(1) | -50 | [-4] | [-32] | [2] | -81 | -209 | DP | 0 | OpenShort | | (-8) | -18 | 14 | 2 | -20 | -1.4,4 | 31 | | 15 | Aug/10 | 13 | 184.12 | 177.05 | 174.06(0.02) | 172.42(-0.23) | 170.81(-0.45) | 170.07 | -1.4 | | -23 | 25(-0.5) | -50 | [1] | [-38] | [-1] | -89 | -319 | DR | -0.3 | HoldShort | | (-7) | -24 | 13 | -9 | -20 | -1.6,1 | 31 | | | | |
| 16 | Aug/10 | 12 | 184.12 | 177.05 | 174.02(0.01) | 172.81(-0.27) | 171.59(-0.44) | 169.78 | -1.4 | | -23 | 25(-0.4) | -50 | [1] | [-39] | [-14] | -93 | -319 | DR | -0.7 | HoldShort | | (2) | -23 | -15 | -23 | -20 | -1.7,0 | 31 | | 17 | Aug/10 | 11 | 184.12 | 177.05 | 174(0.01) | 173.27(-0.34) | 172.35(-0.35) | 170.11 | -1.4 | | -23 | 26(-0.3) | -50 | [1] | [-36] | [-22] | -86 | -284 | DR | -0.9 | HoldShort | | (2) | -19 | -38 | -26 | -20 | -1.5,2 | 31 | | 18 | Aug/10 | 10 | 184.12 | 177.05 | 173.98(0.03) | 173.86(-0.34) | 172.95(-0.63) | 170.93 | -1.3 | | -23 | 26(-0.7) | -50 | [2] | [-51] | [-42] | -63 | -305 | DR | -0.8 | OpenShort | | (2) | -33 | -106 | -18 | -20 | -1.2,17 | 31 | | 19 | Aug/10 | 9 | 184.12 | 177.05 | 173.93(0.11) | 174.45(-0.21) | 174.05(0.01) | 173.26 | -1.1 | | -23 | 27(-1.7) | -45 | [6] | [-12] | [-10] | -25 | -112 | DR | -0.3 | OpenShort? | | (8) | 1 | -26 | -9 | -1 | -0.2,30 | 31 | | 20 | Aug/9 | 16 | 185.24 | 179.3 | 173.74(0.13) | 174.82(-0.2) | 174.03(0.01) | 173.83 | -1.2 | | -18 | 28(-3) | -15 | [7] | [-10] | [2] | -8 | -76 | RG | -0.1 | Wait | | (10) | 1 | 10 | -12 | 5 | 0,42 | 38 | | | | |
| 21 | Aug/9 | 15 | 185.24 | 179.3 | 173.52(0.16) | 175.17(-0.3) | 174.02(-0.09) | 173.61 | -1.2 | | -18 | 31(-2.4) | -10 | [8] | [-17] | [7] | -8 | -111 | RG | -0.1 | Wait? | | (10) | -5 | 23 | -5 | -4 | 0,42 | 38 | | 22 | Aug/9 | 14 | 185.24 | 179.3 | 173.24(0.21) | 175.69(-0.16) | 174.18(-0.34) | 173.1 | -1.3 | | -18 | 34(-4) | -50 | [11] | [-26] | [-54] | 3 | -205 | DR | -0.3 | OpenShort | | (13) | -18 | -141 | -5 | -20 | -0,53 | 38 | | 23 | Aug/9 | 13 | 185.24 | 179.3 | 172.88(0.28) | 175.97(0.13) | 174.78(-0.04) | 176.24 | -0.9 | | -18 | 38(-1.5) | 40 | [15] | [-2] | [42] | 28 | -2 | RG | 0.4 | Wait | | (25) | -2 | 132 | -3 | -15 | 0.9,55 | 38 | | 24 | Aug/9 | 12 | 185.24 | 179.3 | 172.4(0.21) | 175.74(0.03) | 174.85(-0.43) | 173.37 | -1.2 | | -18 | 39(-2.4) | -45 | [11] | [-25] | [-18] | 6 | -149 | DR | -0.4 | OpenShort | | (16) | -23 | -21 | -18 | -20 | 0.3,48 | 38 | | 25 | Aug/9 | 11 | 185.24 | 179.3 | 172.04(0.27) | 175.69(0.26) | 175.61(-0.41) | 173.83 | -1.2 | | -18 | 42(-2.8) | -45 | [14] | [-18] | [-21] | 19 | -146 | DR | -0.4 | OpenShort | | (19) | -22 | -23 | -17 | -20 | 0.4,59 | 38 | | | | |
| 26 | Aug/9 | 10 | 185.24 | 179.3 | 171.58(0.24) | 175.24(0.29) | 176.33(-0.49) | 174.34 | -1.1 | | -18 | 44(-1.2) | -50 | [13] | [-21] | [-37] | 36 | -79 | DR | -0.5 | OpenShort | | (23) | -26 | -80 | -17 | -20 | 0.6,71 | 38 | | 27 | Aug/9 | 9 | 185.24 | 179.3 | 171.17(0.23) | 174.74(0.37) | 177.21(0.03) | 176.12 | -0.9 | | -18 | 46(1.1) | -20 | [12] | [8] | [-11] | 59 | 144 | CR | -0.2 | HoldShort? | | (25) | 2 | -21 | -13 | -19 | 1.1,81 | 38 | | 28 | Aug/6 | 15 | 186.08 | 180.99 | 170.78(0.25) | 174.09(0.39) | 177.16(0.3) | 176.59 | -1 | | -16 | 44(1.3) | -15 | [13] | [23] | [-10] | 71 | 224 | CR | -0.1 | HoldShort? | | (21) | 16 | -26 | -16 | 16 | 1.4,86 | 43 | | 29 | Aug/6 | 14 | 186.08 | 180.99 | 170.35(0.22) | 173.42(0.44) | 176.62(0.48) | 177.18 | -1 | | -16 | 43(3.3) | 5 | [12] | [34] | [-1] | 86 | 333 | CR | 0.1 | OpenShort | | (22) | 25 | -11 | -10 | 20 | 1.7,93 | 43 | | 30 | Aug/6 | 13 | 186.08 | 180.99 | 169.97(0.22) | 172.65(0.46) | 175.77(0.94) | 177.43 | -0.9 | | -16 | 40(4.3) | 10 | [12] | [58] | [-12] | 97 | 450 | TP | 0.4 | OpenShort | | (20) | 50 | -57 | -2 | 20 | 2,97 | 43 | | | | |
| 31 | Aug/6 | 12 | 186.08 | 180.99 | 169.59(0.27) | 171.86(0.62) | 174.14(1.09) | 178.71 | -0.8 | | -16 | 36(7.4) | 25 | [14] | [71] | [55] | 120 | 543 | UT | 1.4 | HoldLong | | (22) | 57 | 127 | 5 | 20 | 2.8,100 | 43 | | 32 | Aug/6 | 11 | 186.08 | 180.99 | 169.14(0.23) | 170.79(0.59) | 172.27(0.73) | 175.9 | -1.1 | | -16 | 28(4.5) | 25 | [12] | [51] | [40] | 115 | 369 | UT | 1.4 | HoldLong | | (16) | 38 | 92 | 19 | 20 | 2.6,100 | 43 | | 33 | Aug/6 | 10 | 186.08 | 180.99 | 168.76(0.23) | 169.78(0.42) | 171.03(0.48) | 173.89 | -1.3 | | -16 | 24(3.6) | 25 | [12] | [33] | [23] | 104 | 227 | UT | 1.3 | HoldLong | | (14) | 25 | 44 | 15 | 20 | 2.3,96 | 43 | | 34 | Aug/6 | 9 | 186.08 | 180.99 | 168.37(0.15) | 169.07(0.41) | 170.21(0.4) | 172.94 | -1.4 | | -16 | 20(-0.8) | 25 | [8] | [28] | [66] | 106 | 237 | UT | 1.5 | CloseLong? | | (17) | 21 | 172 | 15 | 20 | 2.5,93 | 43 | | 35 | Aug/5 | 15 | 186.82 | 182.62 | 168.11(-0.13) | 168.38(0.27) | 169.53(-0.03) | 169.27 | -1.9 | | -16 | 21(-2.8) | -50 | [-7] | [-4] | [-3] | 57 | 151 | DT | -0.1 | OpenShort? | | (4) | -2 | -3 | -1 | -19 | 0.6,92 | 30 | | | | |
| 36 | Aug/5 | 14 | 186.82 | 182.62 | 168.33(-0.1) | 167.93(0.2) | 169.58(0.15) | 169.33 | -1.9 | | -16 | 24(-2.2) | -50 | [-5] | [4] | [-3] | 59 | 154 | RG | -0.1 | Wait | | (-11) | 8 | -17 | 10 | 16 | 0.5,96 | 30 | | 37 | Aug/5 | 13 | 186.82 | 182.62 | 168.49(-0.1) | 167.6(0.08) | 169.32(0.46) | 169.7 | -1.9 | | -16 | 26(-2.5) | -50 | [-5] | [18] | [7] | 60 | 217 | UR | 0.2 | SmallShort | | (-7) | 25 | -6 | 20 | 20 | 0.5,97 | 30 | | 38 | Aug/5 | 12 | 186.82 | 182.62 | 168.66(-0.11) | 167.46(0.1) | 168.54(0.36) | 169.82 | -1.9 | | -16 | 28(-4.9) | -45 | [-6] | [13] | [15] | 59 | 207 | UR | 0.5 | SmallShort | | (-8) | 20 | 13 | 28 | 20 | 0.5,96 | 30 | | 39 | Aug/5 | 11 | 186.82 | 182.62 | 168.85(-0.2) | 167.46(0) | 167.94(0.42) | 169.54 | -1.9 | | -16 | 33(-9.6) | -50 | [-11] | [12] | [13] | 30 | 249 | UR | 0.5 | SmallShort | | (-10) | 23 | 2 | 28 | 20 | 0.2,75 | 30 | | 40 | Aug/5 | 10 | 186.82 | 182.62 | 169.19(-0.33) | 167.29(-0.02) | 167.24(0.57) | 169.5 | -1.9 | | -16 | 43(-12.4) | -50 | [-18] | [18] | [33] | 1 | 344 | UR | 0.6 | SmallShort | | (-17) | 31 | 68 | 18 | 20 | 0.1,48 | 30 | | | | |
| 41 | Aug/5 | 9 | 186.82 | 182.62 | 169.74(-0.49) | 167.32(-0.1) | 166.29(0.25) | 168.06 | -2.1 | | -16 | 55(-12.9) | -50 | [-27] | [-4] | [42] | -25 | 278 | DP | 0.4 | OpenShort? | | (-31) | 14 | 108 | 13 | 20 | -0.3,33 | 30 | | 42 | Aug/4 | 15 | 187.81 | 184.77 | 170.57(-0.63) | 167.48(-0.15) | 165.88(-0.3) | 165.8 | -2.7 | | -18 | 68(-24.6) | -50 | [-34] | [-40] | [-18] | -54 | 99 | DT | -0 | OpenShort? | | (-46) | -16 | -47 | 6 | -20 | -0.8,16 | 23 | | 43 | Aug/4 | 14 | 187.81 | 184.77 | 171.66(-0.78) | 167.73(0.04) | 166.39(-0.16) | 166.78 | -2.6 | | -18 | 93(-14) | -50 | [-43] | [-29] | [9] | -53 | 233 | DP | 0.1 | OpenShort | | (-50) | -9 | 35 | 5 | -20 | -0.6,12 | 23 | | 44 | Aug/4 | 13 | 187.81 | 184.77 | 173(-0.81) | 167.67(-0.1) | 166.65(-0.41) | 166.05 | -2.6 | | -18 | 107(-9.6) | -50 | [-45] | [-47] | [17] | -65 | 90 | DP | -0.1 | OpenShort | | (-67) | -23 | 62 | -1 | -20 | -0.8,5 | 23 | | 45 | Aug/4 | 12 | 187.81 | 184.77 | 174.42(-0.84) | 167.84(-0.52) | 167.34(-0.6) | 164.76 | -2.8 | | -18 | 116(-4.9) | -50 | [-46] | [-70] | [-22] | -71 | -71 | DT | -0.3 | OpenShort | | (-71) | -33 | -60 | -3 | -17 | -1,4 | 23 | | | | |
| 46 | Aug/4 | 11 | 187.81 | 184.77 | 175.89(-0.76) | 168.72(-0.39) | 168.35(-0.43) | 166.03 | -2.6 | | -18 | 121(-3.2) | -50 | [-42] | [-55] | [-38] | -68 | -108 | DT | -0.2 | OpenShort | | (-67) | -24 | -107 | -2 | -20 | -1,7 | 23 | | 47 | Aug/4 | 10 | 187.81 | 184.77 | 177.25(-0.68) | 169.38(-0.28) | 169.08(0.01) | 168.31 | -2.4 | | -18 | 124(-2.5) | -50 | [-37] | [-27] | [5] | -61 | -27 | DP | -0.1 | OpenShort | | (-59) | 1 | 10 | 1 | 14 | -0.9,12 | 23 | | 48 | Aug/4 | 9 | 187.81 | 184.77 | 178.47(-0.68) | 169.85(-0.33) | 169.07(0.23) | 168.1 | -2.4 | | -18 | 127(-0.7) | -50 | [-37] | [-16] | [-25] | -63 | -68 | DT | -0.1 | OpenShort? | | (-58) | 13 | -64 | -21 | -4 | -1,12 | 23 | | 49 | Aug/3 | 15 | 189.24 | 187.58 | 179.69(-0.63) | 170.41(-0.4) | 168.68(0.19) | 169.48 | -3 | | -13 | 128(-35.6) | -50 | [-35] | [-17] | [-5] | -62 | -101 | DT | 0.1 | OpenShort? | | (-53) | 10 | -17 | -21 | 20 | -1,13 | 29 | | 50 | Aug/3 | 14 | 189.24 | 187.58 | 180.83(-0.66) | 171.09(-0.63) | 168.35(-0.44) | 169.83 | -3 | | -13 | 163(-0.1) | -50 | [-36] | [-58] | [5] | -64 | -233 | DP | 0.1 | OpenShort | | (-52) | -24 | 6 | -21 | 20 | -1,11 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|