Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 12, 2021



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $165.4400      One month high (close): $195.1600

GPN Daily Change: -1.01%   Daily StdDev 1.89%   GPN EMA_5_Trend: -0.28%   10Minute StdDev: $0

Latest Price :  $167.84(-1.01%)

Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.34%(48%)   Avg negative next hour return: -0.61%(52%)
     Thu. Aug. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1211   181.54  172.54  169.9(-0.18 168.93(-0.19 168.67(-0.2167.36-1.3    -2913(-0.7)-50[-10][-28][-19]-93-63DT-0.9HoldShort    (-16)-11-47-11-20-1.7,027

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.93(hourly_sma_10 0.94%)   169.9(hourly_sma_20 1.52%)   172.54(daily_ema_10 3.1%)   181.54(daily_ema_20 8.47%)  
 
2Aug/1210   181.54  172.54  170.21(-0.14 169.26(-0.08 169.01(-0.04168.35-1.2    -2914(-0.6)-50[-7][-16][-9]-76-23DT-0.4HoldShort    (-13)-2-19-4-20-1.2,427
3Aug/129   181.54  172.54  170.45(-0.22 169.39(-0.07 169.08(-0.03168.76-1.2    -2915(-3.6)-50[-12][-16][-13]-6941DT-0.2OpenShort?    (-10)-2-372-10-1,627
4Aug/1116   182.92  174.94  170.82(-0.11 169.51(-0.05 169.13(0.06169.55-1.3    -2518(-1)-50[-6][-8][6]-5913DP0.2OpenShort    (-17)311811-0.6,631
5Aug/1115   182.92  174.94  171.01(-0.13 169.59(-0.05 169.03(-0.09169.31-1.3    -2519(-0.5)-50[-7][-16][6]-64-28DP0.1OpenShort?    (-10)-5165-1-0.8,631
 
6Aug/1114   182.92  174.94  171.24(-0.15 169.67(-0.04 169.19(-0.18168.97-1.3    -2520(-0.4)-50[-8][-21][2]-76-61DP-0.1OpenShort    (-12)-10110-18-1.1,231
7Aug/1113   182.92  174.94  171.5(-0.22 169.74(-0.09 169.49(-0.14168.74-1.3    -2520(-1.1)-50[-12][-21][-8]-83-37DT-0.4HoldShort    (-14)-7-17-5-20-1.3,031
8Aug/1112   182.92  174.94  171.88(-0.21 169.89(-0.11 169.72(-0.11169.09-1.3    -2521(-1.1)-50[-11][-20][-1]-78-38DT-0.3HoldShort    (-18)-61-4-7-1.2,231
9Aug/1111   182.92  174.94  172.25(-0.24 170.08(-0.24 169.9(-0.15169.07-1.3    -2522(-1.1)-50[-13][-26][-15]-77-45DT-0.3HoldShort    (-18)-8-4808-1.3,631
10Aug/1110   182.92  174.94  172.66(-0.21 170.49(-0.22 170.15(0.01170.1-1.2    -2524(-1.3)-50[-11][-17][-3]-68-9DT-0OpenShort    (-17)1-20420-1,731
 
11Aug/119   182.92  174.94  173.02(-0.24 170.86(-0.18 170.14(0.09170.53-1.2    -2525(-1.9)-50[-13][-12][15]-6535DP0.1OpenShort?    (-17)537520-0.9,831
12Aug/1016   184.12  177.05  173.43(-0.18 171.17(-0.2 169.99(-0.05169.75-1.4    -2327(-0.3)-50[-10][-19][-4]-78-98DT-0.1HoldShort    (-21)-3-114-17-1.3,531
13Aug/1015   184.12  177.05  173.74(-0.11 171.51(-0.36 170.07(-0.11169.98-1.4    -2327(1.4)-50[-6][-26][-4]-80-165DT-0OpenShort?    (-14)-6-18415-1.4,531
14Aug/1014   184.12  177.05  173.93(-0.07 172.13(-0.17 170.25(-0.33170.37-1.3    -2326(1)-50[-4][-32][2]-81-209DP0OpenShort    (-8)-18142-20-1.4,431
15Aug/1013   184.12  177.05  174.06(0.02 172.42(-0.23 170.81(-0.45170.07-1.4    -2325(-0.5)-50[1][-38][-1]-89-319DR-0.3HoldShort    (-7)-2413-9-20-1.6,131
 
16Aug/1012   184.12  177.05  174.02(0.01 172.81(-0.27 171.59(-0.44169.78-1.4    -2325(-0.4)-50[1][-39][-14]-93-319DR-0.7HoldShort    (2)-23-15-23-20-1.7,031
17Aug/1011   184.12  177.05  174(0.01 173.27(-0.34 172.35(-0.35170.11-1.4    -2326(-0.3)-50[1][-36][-22]-86-284DR-0.9HoldShort    (2)-19-38-26-20-1.5,231
18Aug/1010   184.12  177.05  173.98(0.03 173.86(-0.34 172.95(-0.63170.93-1.3    -2326(-0.7)-50[2][-51][-42]-63-305DR-0.8OpenShort    (2)-33-106-18-20-1.2,1731
19Aug/109   184.12  177.05  173.93(0.11 174.45(-0.21 174.05(0.01173.26-1.1    -2327(-1.7)-45[6][-12][-10]-25-112DR-0.3OpenShort?    (8)1-26-9-1-0.2,3031
20Aug/916   185.24  179.3  173.74(0.13 174.82(-0.2 174.03(0.01173.83-1.2    -1828(-3)-15[7][-10][2]-8-76RG-0.1Wait    (10)110-1250,4238
 
21Aug/915   185.24  179.3  173.52(0.16 175.17(-0.3 174.02(-0.09173.61-1.2    -1831(-2.4)-10[8][-17][7]-8-111RG-0.1Wait?    (10)-523-5-40,4238
22Aug/914   185.24  179.3  173.24(0.21 175.69(-0.16 174.18(-0.34173.1-1.3    -1834(-4)-50[11][-26][-54]3-205DR-0.3OpenShort    (13)-18-141-5-20-0,5338
23Aug/913   185.24  179.3  172.88(0.28 175.97(0.13 174.78(-0.04176.24-0.9    -1838(-1.5)40[15][-2][42]28-2RG0.4Wait    (25)-2132-3-150.9,5538
24Aug/912   185.24  179.3  172.4(0.21 175.74(0.03 174.85(-0.43173.37-1.2    -1839(-2.4)-45[11][-25][-18]6-149DR-0.4OpenShort    (16)-23-21-18-200.3,4838
25Aug/911   185.24  179.3  172.04(0.27 175.69(0.26 175.61(-0.41173.83-1.2    -1842(-2.8)-45[14][-18][-21]19-146DR-0.4OpenShort    (19)-22-23-17-200.4,5938
 
26Aug/910   185.24  179.3  171.58(0.24 175.24(0.29 176.33(-0.49174.34-1.1    -1844(-1.2)-50[13][-21][-37]36-79DR-0.5OpenShort    (23)-26-80-17-200.6,7138
27Aug/99   185.24  179.3  171.17(0.23 174.74(0.37 177.21(0.03176.12-0.9    -1846(1.1)-20[12][8][-11]59144CR-0.2HoldShort?    (25)2-21-13-191.1,8138
28Aug/615   186.08  180.99  170.78(0.25 174.09(0.39 177.16(0.3176.59-1    -1644(1.3)-15[13][23][-10]71224CR-0.1HoldShort?    (21)16-26-16161.4,8643
29Aug/614   186.08  180.99  170.35(0.22 173.42(0.44 176.62(0.48177.18-1    -1643(3.3)5[12][34][-1]86333CR0.1OpenShort    (22)25-11-10201.7,9343
30Aug/613   186.08  180.99  169.97(0.22 172.65(0.46 175.77(0.94177.43-0.9    -1640(4.3)10[12][58][-12]97450TP0.4OpenShort    (20)50-57-2202,9743
 
31Aug/612   186.08  180.99  169.59(0.27 171.86(0.62 174.14(1.09178.71-0.8    -1636(7.4)25[14][71][55]120543UT1.4HoldLong    (22)571275202.8,10043
32Aug/611   186.08  180.99  169.14(0.23 170.79(0.59 172.27(0.73175.9-1.1    -1628(4.5)25[12][51][40]115369UT1.4HoldLong    (16)389219202.6,10043
33Aug/610   186.08  180.99  168.76(0.23 169.78(0.42 171.03(0.48173.89-1.3    -1624(3.6)25[12][33][23]104227UT1.3HoldLong    (14)254415202.3,9643
34Aug/69   186.08  180.99  168.37(0.15 169.07(0.41 170.21(0.4172.94-1.4    -1620(-0.8)25[8][28][66]106237UT1.5CloseLong?    (17)2117215202.5,9343
35Aug/515   186.82  182.62  168.11(-0.13 168.38(0.27 169.53(-0.03169.27-1.9    -1621(-2.8)-50[-7][-4][-3]57151DT-0.1OpenShort?    (4)-2-3-1-190.6,9230
 
36Aug/514   186.82  182.62  168.33(-0.1 167.93(0.2 169.58(0.15169.33-1.9    -1624(-2.2)-50[-5][4][-3]59154RG-0.1Wait    (-11)8-1710160.5,9630
37Aug/513   186.82  182.62  168.49(-0.1 167.6(0.08 169.32(0.46169.7-1.9    -1626(-2.5)-50[-5][18][7]60217UR0.2SmallShort    (-7)25-620200.5,9730
38Aug/512   186.82  182.62  168.66(-0.11 167.46(0.1 168.54(0.36169.82-1.9    -1628(-4.9)-45[-6][13][15]59207UR0.5SmallShort    (-8)201328200.5,9630
39Aug/511   186.82  182.62  168.85(-0.2 167.46(0)  167.94(0.42169.54-1.9    -1633(-9.6)-50[-11][12][13]30249UR0.5SmallShort    (-10)23228200.2,7530
40Aug/510   186.82  182.62  169.19(-0.33 167.29(-0.02 167.24(0.57169.5-1.9    -1643(-12.4)-50[-18][18][33]1344UR0.6SmallShort    (-17)316818200.1,4830
 
41Aug/59   186.82  182.62  169.74(-0.49 167.32(-0.1 166.29(0.25168.06-2.1    -1655(-12.9)-50[-27][-4][42]-25278DP0.4OpenShort?    (-31)141081320-0.3,3330
42Aug/415   187.81  184.77  170.57(-0.63 167.48(-0.15 165.88(-0.3165.8-2.7    -1868(-24.6)-50[-34][-40][-18]-5499DT-0OpenShort?    (-46)-16-476-20-0.8,1623
43Aug/414   187.81  184.77  171.66(-0.78 167.73(0.04 166.39(-0.16166.78-2.6    -1893(-14)-50[-43][-29][9]-53233DP0.1OpenShort    (-50)-9355-20-0.6,1223
44Aug/413   187.81  184.77  173(-0.81 167.67(-0.1 166.65(-0.41166.05-2.6    -18107(-9.6)-50[-45][-47][17]-6590DP-0.1OpenShort    (-67)-2362-1-20-0.8,523
45Aug/412   187.81  184.77  174.42(-0.84 167.84(-0.52 167.34(-0.6164.76-2.8    -18116(-4.9)-50[-46][-70][-22]-71-71DT-0.3OpenShort    (-71)-33-60-3-17-1,423
 
46Aug/411   187.81  184.77  175.89(-0.76 168.72(-0.39 168.35(-0.43166.03-2.6    -18121(-3.2)-50[-42][-55][-38]-68-108DT-0.2OpenShort    (-67)-24-107-2-20-1,723
47Aug/410   187.81  184.77  177.25(-0.68 169.38(-0.28 169.08(0.01168.31-2.4    -18124(-2.5)-50[-37][-27][5]-61-27DP-0.1OpenShort    (-59)110114-0.9,1223
48Aug/49   187.81  184.77  178.47(-0.68 169.85(-0.33 169.07(0.23168.1-2.4    -18127(-0.7)-50[-37][-16][-25]-63-68DT-0.1OpenShort?    (-58)13-64-21-4-1,1223
49Aug/315   189.24  187.58  179.69(-0.63 170.41(-0.4 168.68(0.19169.48-3    -13128(-35.6)-50[-35][-17][-5]-62-101DT0.1OpenShort?    (-53)10-17-2120-1,1329
50Aug/314   189.24  187.58  180.83(-0.66 171.09(-0.63 168.35(-0.44169.83-3    -13163(-0.1)-50[-36][-58][5]-64-233DP0.1OpenShort    (-52)-246-2120-1,1129
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA