|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $18.3150 One month high (close): $22.2650
CGC Daily Change: -1.88% Daily StdDev 2.92% CGC EMA_5_Trend: -0.63% 10Minute StdDev: $0.3759
Latest Price : $18.53(-1.88%) | Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.4)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 19.24 | 18.91 | 19.07(-0.05) | 18.86(-0.47) | 18.72(-0.53) | 18.51 | -1.3 | | -8 | 54(3.4) | -50 | [-2] | [-29] | [-7] | -95 | -374 | DT | -0.7 | OpenShort | | (-2) | -18 | -9 | -12 | -20 | -1.8,0 | 43 | Sample size 50 Avg positive next hour return: 1.69%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.86(hourly_sma_10 1.89%) 18.91(daily_ema_10 2.16%) 19.07(hourly_sma_20 3.03%) 19.24(daily_ema_20 3.94%)
|
| | | 2 | Aug/12 | 10 | 19.24 | 18.91 | 19.08(-0.05) | 18.95(-0.52) | 18.82(-0.42) | 18.56 | -1.2 | | -8 | 51(3.3) | -50 | [-2] | [-26] | [-23] | -95 | -325 | DT | -0.9 | OpenShort | | (-2) | -14 | -48 | -16 | -20 | -1.8,0 | 43 | | 3 | Aug/12 | 9 | 19.24 | 18.91 | 19.08(0) | 19.05(-0.31) | 18.82(0) | 18.82 | -0.7 | | -8 | 47(-1.5) | -40 | [0] | [-7] | [-4] | -75 | -140 | DR | -0.3 | HoldShort? | | (0) | 0 | -6 | -12 | 0 | -1,0 | 43 | | 4 | Aug/11 | 15 | 19.33 | 19.02 | 19.09(0.05) | 19.11(-0.31) | 18.9(-0.21) | 18.85 | -0.8 | | -7 | 49(2.8) | -35 | [2] | [-13] | [-5] | -59 | -231 | DR | -0.2 | OpenShort? | | (2) | -7 | -4 | -6 | -20 | -0.8,11 | 43 | | 5 | Aug/11 | 14 | 19.33 | 19.02 | 19.08(-0.1) | 19.17(-0.21) | 18.94(-0.32) | 18.87 | -0.7 | | -7 | 46(0.4) | -50 | [-3] | [-17] | [-15] | -48 | -90 | DT | -0.2 | OpenShort | | (0) | -11 | -22 | -6 | -20 | -0.7,20 | 43 | | | | |
| 6 | Aug/11 | 13 | 19.33 | 19.02 | 19.1(-0.05) | 19.21(-0.26) | 19(-0.47) | 18.99 | -0.5 | | -7 | 46(-0.1) | -45 | [-2] | [-22] | [2] | -39 | -127 | DP | -0 | OpenShort | | (-2) | -16 | 13 | -13 | 0 | -0.4,21 | 43 | | 7 | Aug/11 | 12 | 19.33 | 19.02 | 19.11(-0.1) | 19.26(-0.31) | 19.09(-0.62) | 18.92 | -0.7 | | -7 | 46(0.5) | -50 | [-3] | [-28] | [-8] | -40 | -152 | DT | -0.6 | OpenShort | | (-4) | -21 | 4 | -25 | -20 | -0.7,28 | 43 | | 8 | Aug/11 | 11 | 19.33 | 19.02 | 19.13(-0.05) | 19.32(-0.05) | 19.21(-0.57) | 18.9 | -0.7 | | -7 | 45(0.8) | -50 | [-2] | [-22] | [-25] | -31 | -210 | DT | -1.1 | OpenShort | | (-2) | -19 | -20 | -35 | -20 | -0.8,39 | 43 | | 9 | Aug/11 | 10 | 19.33 | 19.02 | 19.13(0) | 19.33(0.05) | 19.32(-0.41) | 19.01 | -0.5 | | -7 | 44(0.1) | -50 | [0] | [-14] | [-23] | -1 | -171 | DR | -1.1 | OpenShort | | (-2) | -14 | -29 | -25 | -20 | -0.5,62 | 43 | | 10 | Aug/11 | 9 | 19.33 | 19.02 | 19.14(0.05) | 19.32(0.26) | 19.4(-0.1) | 19.17 | -0.3 | | -7 | 44(-0.7) | -50 | [2] | [0] | [-29] | 35 | -55 | DR | -0.8 | OpenShort? | | (2) | -3 | -52 | -10 | -20 | 0.1,82 | 43 | | | | |
| 11 | Aug/10 | 15 | 19.41 | 19.09 | 19.13(0.21) | 19.27(0.31) | 19.42(-0.05) | 19.46 | 0.1 | | -6 | 45(9.5) | -15 | [7] | [6] | [-2] | 74 | -47 | CR | 0.1 | HoldShort? | | (4) | -2 | -9 | 5 | 5 | 1.2,94 | 42 | | 12 | Aug/10 | 14 | 19.41 | 19.09 | 19.09(0.05) | 19.21(0.42) | 19.43(0.05) | 19.51 | 0.1 | | -6 | 36(1.3) | -15 | [2] | [10] | [8] | 75 | 182 | RG | 0.3 | Wait | | (11) | 2 | 11 | 7 | 20 | 1.4,90 | 42 | | 13 | Aug/10 | 13 | 19.41 | 19.09 | 19.08(-0.05) | 19.13(0.37) | 19.42(0.41) | 19.45 | 0 | | -6 | 34(-1.6) | -25 | [-2] | [20] | [7] | 64 | 340 | UR | 0.1 | SmallShort | | (0) | 14 | 12 | -2 | 20 | 1.3,81 | 42 | | 14 | Aug/10 | 12 | 19.41 | 19.09 | 19.08(0) | 19.06(0.32) | 19.34(0.52) | 19.38 | -0 | | -6 | 36(-0.8) | -10 | [0] | [24] | [9] | 59 | 277 | UR | 0.1 | SmallShort | | (-2) | 18 | 18 | 2 | 20 | 1,84 | 42 | | 15 | Aug/10 | 11 | 19.41 | 19.09 | 19.08(0) | 19.06(0) | 19.24(0.58) | 19.28 | -0.2 | | -6 | 37(0) | -35 | [0] | [20] | [-4] | 55 | 242 | CR | 0.1 | HoldShort | | (-2) | 20 | -44 | 23 | 20 | 0.6,90 | 42 | | | | |
| 16 | Aug/10 | 10 | 19.41 | 19.09 | 19.09(0.16) | 19(0.16) | 19.13(0.74) | 19.53 | 0.1 | | -6 | 37(2.2) | 35 | [5] | [30] | [21] | 71 | 256 | UT | 1.3 | OpenLong | | (4) | 25 | 7 | 34 | 20 | 1.4,86 | 42 | | 17 | Aug/10 | 9 | 19.41 | 19.09 | 19.06(0.16) | 18.97(0.11) | 18.99(0.8) | 19.49 | 0.1 | | -6 | 34(2) | 35 | [5] | [31] | [48] | 53 | 271 | UT | 1.8 | OpenLong? | | (4) | 27 | 87 | 35 | 20 | 1.5,65 | 42 | | 18 | Aug/9 | 15 | 19.53 | 18.98 | 19.03(0.05) | 18.97(0) | 18.84(0.27) | 19.01 | -0.5 | | -11 | 32(4.6) | -15 | [2] | [8] | [10] | -14 | 7 | RG | 0.6 | Wait? | | (0) | 9 | 18 | 9 | 20 | -0.1,39 | 44 | | 19 | Aug/9 | 14 | 19.53 | 18.98 | 19.02(0.16) | 18.95(-0.11) | 18.79(0.16) | 18.91 | -0.6 | | -11 | 28(-3.7) | 5 | [5] | [3] | [15] | -31 | -179 | RG | 0.4 | Wait | | (4) | 5 | 37 | 3 | 20 | -0.4,29 | 44 | | 20 | Aug/9 | 13 | 19.53 | 18.98 | 18.99(0.11) | 18.97(-0.11) | 18.76(-0.58) | 18.71 | -0.8 | | -11 | 32(-2.4) | -50 | [4] | [-22] | [-13] | -52 | -399 | DR | -0.2 | OpenShort | | (4) | -19 | -17 | -8 | -20 | -0.9,21 | 44 | | | | |
| 21 | Aug/9 | 12 | 19.53 | 18.98 | 18.97(0.11) | 18.99(0.12) | 18.87(-0.47) | 18.8 | -0.7 | | -11 | 34(-2.1) | -50 | [4] | [-15] | [-11] | -42 | -310 | DR | -0.2 | OpenShort | | (4) | -16 | 0 | -13 | -20 | -0.5,21 | 44 | | 22 | Aug/9 | 11 | 19.53 | 18.98 | 18.95(0.1) | 18.97(-0.27) | 18.96(-0.46) | 18.8 | -0.7 | | -11 | 36(-1.5) | -50 | [3] | [-21] | [1] | -39 | -288 | RG | -0.4 | Wait | | (4) | -15 | 17 | -27 | 0 | -0.4,21 | 44 | | 23 | Aug/9 | 10 | 19.53 | 18.98 | 18.93(0.01) | 19.02(-0.47) | 19.05(-0.38) | 18.71 | -0.8 | | -11 | 38(-0.2) | -50 | [0] | [-22] | [-11] | -28 | -221 | DR | -0.9 | OpenShort | | (4) | -13 | -17 | -23 | -16 | -0.6,37 | 44 | | 24 | Aug/9 | 9 | 19.53 | 18.98 | 18.93(0.05) | 19.11(-0.36) | 19.12(-0.31) | 18.8 | -0.7 | | -11 | 38(-0.4) | -50 | [2] | [-18] | [-32] | -2 | -194 | DR | -0.8 | OpenShort? | | (0) | -10 | -81 | -13 | -20 | -0.3,56 | 44 | | 25 | Aug/6 | 15 | 19.68 | 19.04 | 18.92(0.14) | 19.18(0.04) | 19.18(0.35) | 19.25 | -0.4 | | -12 | 38(4.8) | -20 | [5] | [12] | [5] | 43 | 118 | RG | 0.2 | Wait? | | (7) | 12 | 3 | 7 | 20 | 0.9,70 | 50 | | | | |
| 26 | Aug/6 | 14 | 19.68 | 19.04 | 18.89(0.12) | 19.17(0.07) | 19.11(0.71) | 19.23 | -0.4 | | -12 | 33(0.1) | -25 | [4] | [24] | [-1] | 40 | 238 | CR | 0.3 | HoldShort | | (4) | 23 | -3 | 10 | -20 | 0.9,67 | 50 | | 27 | Aug/6 | 13 | 19.68 | 19.04 | 18.87(0.2) | 19.16(0.21) | 18.98(-0.07) | 19.25 | -0.4 | | -12 | 33(0.3) | 0 | [7] | [2] | [14] | 38 | -8 | RG | 0.7 | Wait | | (6) | -2 | 31 | 10 | 20 | 1,63 | 50 | | 28 | Aug/6 | 12 | 19.68 | 19.04 | 18.83(0.16) | 19.12(0.22) | 18.99(-0.57) | 19.08 | -0.5 | | -12 | 33(-0.1) | -50 | [5] | [-15] | [-4] | 23 | -159 | DR | 0.2 | OpenShort | | (6) | -19 | 2 | 7 | -20 | 0.7,55 | 50 | | 29 | Aug/6 | 11 | 19.68 | 19.04 | 18.8(0.15) | 19.08(0.4) | 19.1(-0.43) | 19.07 | -0.5 | | -12 | 33(-0.1) | -50 | [5] | [-8] | [-2] | 9 | -103 | DR | -0.1 | OpenShort | | (6) | -14 | 26 | -25 | -20 | 0.7,41 | 50 | | 30 | Aug/6 | 10 | 19.68 | 19.04 | 18.77(0.12) | 19(0.29) | 19.18(-0.27) | 18.93 | -0.7 | | -12 | 33(-0.3) | -15 | [4] | [-4] | [11] | 8 | -86 | RG | -0.7 | Wait | | (6) | -9 | 71 | -35 | -20 | 0.4,48 | 50 | | | | |
| 31 | Aug/6 | 9 | 19.68 | 19.04 | 18.75(0.04) | 18.95(0.11) | 19.23(-0.55) | 18.55 | -1 | | -12 | 33(-0.3) | -50 | [1] | [-17] | [-67] | 3 | -278 | DR | -1.8 | OpenShort? | | (0) | -18 | -141 | -37 | -20 | -0.5,65 | 50 | | 32 | Aug/5 | 15 | 19.81 | 19.07 | 18.74(0.22) | 18.93(0.47) | 19.34(0.48) | 19.34 | -0.4 | | -13 | 34(3.7) | -40 | [7] | [24] | [-13] | 83 | 225 | CR | 0 | OpenShort? | | (9) | 16 | -48 | -5 | 20 | 1.6,93 | 48 | | 33 | Aug/5 | 14 | 19.81 | 19.07 | 18.7(0.18) | 18.84(0.5) | 19.25(1) | 19.61 | -0.2 | | -13 | 30(3.9) | 5 | [6] | [40] | [23] | 113 | 557 | RG | 1 | SmallShort | | (11) | 33 | 21 | 10 | 20 | 2.5,100 | 48 | | 34 | Aug/5 | 13 | 19.81 | 19.07 | 18.67(0.12) | 18.75(0.48) | 19.06(1.25) | 19.49 | -0.3 | | -13 | 26(2.7) | -5 | [4] | [48] | [36] | 115 | 622 | RG | 1.4 | SmallShort | | (6) | 41 | 56 | 27 | 20 | 2.6,100 | 48 | | 35 | Aug/5 | 12 | 19.81 | 19.07 | 18.65(0.01) | 18.66(0.24) | 18.83(0.91) | 19.18 | -0.5 | | -13 | 23(1.1) | -10 | [0] | [32] | [25] | 98 | 485 | RG | 1.3 | SmallShort | | (0) | 30 | 18 | 40 | 20 | 1.9,100 | 48 | | | | |
| 36 | Aug/5 | 11 | 19.81 | 19.07 | 18.65(0.03) | 18.62(0.22) | 18.66(0.74) | 19.08 | -0.6 | | -13 | 22(-0.1) | -10 | [1] | [26] | [32] | 84 | 375 | RG | 1.6 | SmallShort | | (-2) | 24 | 35 | 55 | 20 | 1.6,94 | 48 | | 37 | Aug/5 | 10 | 19.81 | 19.07 | 18.64(-0.08) | 18.58(0.2) | 18.52(0.46) | 18.89 | -0.8 | | -13 | 22(-1.8) | -25 | [-3] | [16] | [27] | 34 | 312 | UR | 1.4 | SmallShort | | (0) | 15 | 43 | 39 | 20 | 0.9,61 | 48 | | 38 | Aug/5 | 9 | 19.81 | 19.07 | 18.65(-0.17) | 18.54(0.09) | 18.44(0.04) | 18.66 | -1 | | -13 | 24(-0.6) | -40 | [-6] | [-0] | [25] | -22 | 178 | UR | 0.8 | SmallShort? | | (-4) | 1 | 62 | 17 | 11 | 0,28 | 48 | | 39 | Aug/4 | 15 | 19.94 | 19.13 | 18.68(-0.19) | 18.52(-0.11) | 18.43(-0.35) | 18.33 | -1.3 | | -17 | 25(2.1) | -50 | [-6] | [-19] | [-5] | -80 | -92 | DT | -0.3 | OpenShort? | | (-9) | -11 | -4 | -6 | -20 | -1.2,0 | 37 | | 40 | Aug/4 | 14 | 19.94 | 19.13 | 18.72(-0.12) | 18.54(-0.05) | 18.49(-0.44) | 18.35 | -1.3 | | -17 | 23(0.9) | -50 | [-4] | [-20] | [-11] | -82 | -188 | DT | -0.5 | HoldShort | | (-6) | -15 | -8 | -16 | -20 | -1.3,1 | 37 | | | | |
| 41 | Aug/4 | 13 | 19.94 | 19.13 | 18.74(-0.13) | 18.55(-0.02) | 18.57(-0.34) | 18.39 | -1.2 | | -17 | 22(0.8) | -50 | [-4] | [-17] | [-11] | -73 | -147 | DT | -0.7 | OpenShort | | (-6) | -11 | -11 | -13 | -20 | -1.3,10 | 37 | | 42 | Aug/4 | 12 | 19.94 | 19.13 | 18.77(-0.1) | 18.55(-0.02) | 18.63(-0.1) | 18.45 | -1.2 | | -17 | 21(0.5) | -50 | [-3] | [-8] | [-17] | -62 | -98 | DT | -0.7 | OpenShort | | (-4) | -3 | -37 | -10 | -20 | -1.2,18 | 37 | | 43 | Aug/4 | 11 | 19.94 | 19.13 | 18.79(-0.09) | 18.55(-0.2) | 18.65(0.2) | 18.65 | -1 | | -17 | 21(-0.5) | -50 | [-3] | [-1] | [7] | -33 | 66 | DP | 0 | OpenShort | | (-4) | 7 | 2 | 5 | 20 | -0.5,30 | 37 | | 44 | Aug/4 | 10 | 19.94 | 19.13 | 18.81(-0.11) | 18.59(-0.24) | 18.61(0.13) | 18.64 | -1 | | -17 | 21(-1.2) | -50 | [-4] | [-4] | [2] | -33 | 49 | DP | 0.1 | OpenShort | | (-2) | 4 | -17 | 12 | 20 | -0.6,32 | 37 | | 45 | Aug/4 | 9 | 19.94 | 19.13 | 18.83(-0.15) | 18.63(-0.27) | 18.59(0.34) | 18.73 | -1 | | -17 | 22(-2.1) | -50 | [-5] | [2] | [12] | -33 | 175 | UR | 0.5 | SmallShort? | | (-6) | 11 | 6 | 15 | 20 | -0.4,27 | 37 | | | | |
| 46 | Aug/3 | 15 | 20.13 | 19.34 | 18.86(-0.2) | 18.68(-0.16) | 18.53(0.3) | 18.7 | -1.1 | | -16 | 24(-1.6) | -50 | [-7] | [3] | [14] | -47 | 183 | UR | 0.6 | SmallShort? | | (-6) | 10 | 32 | 11 | 16 | -0.5,16 | 37 | | 47 | Aug/3 | 14 | 20.13 | 19.34 | 18.9(-0.28) | 18.71(-0.3) | 18.48(0.11) | 18.53 | -1.2 | | -16 | 26(-1.4) | -50 | [-9] | [-6] | [6] | -70 | 95 | DP | 0.1 | OpenShort | | (-9) | 4 | 13 | 7 | 0 | -1.1,8 | 37 | | 48 | Aug/3 | 13 | 20.13 | 19.34 | 18.95(-0.33) | 18.77(-0.38) | 18.46(-0.55) | 18.46 | -1.3 | | -16 | 27(-1.2) | -50 | [-11] | [-30] | [-8] | -79 | -75 | DT | 0 | HoldShort | | (-11) | -18 | -8 | -26 | -11 | -1.3,4 | 37 | | 49 | Aug/3 | 12 | 20.13 | 19.34 | 19.01(-0.34) | 18.84(-0.27) | 18.56(-0.66) | 18.5 | -1.2 | | -16 | 29(-1.1) | -50 | [-11] | [-32] | [-8] | -80 | -102 | DT | -0.2 | HoldShort | | (-11) | -22 | 11 | -27 | -20 | -1.3,3 | 37 | | 50 | Aug/3 | 11 | 20.13 | 19.34 | 19.08(-0.34) | 18.89(-0.24) | 18.68(-0.81) | 18.44 | -1.3 | | -16 | 30(-0.8) | -50 | [-11] | [-37] | [-14] | -90 | -207 | DT | -0.6 | HoldShort | | (-13) | -27 | 0 | -30 | -20 | -1.6,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|