Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 12, 2021



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $137.3400      One month high (close): $152.2700

CDNS Daily Change: 1.17%   Daily StdDev 1.14%   CDNS EMA_5_Trend: 0.07%   10Minute StdDev: $1.2918

Latest Price :  $152.27(1.17%)

Mon. Aug 16, 2021($0.6)   Fri. Aug 13, 2021($0.3)   Thu. Aug 12, 2021($1.1)   Wed. Aug 11, 2021($0.6)   Tue. Aug 10, 2021($0.9)   Mon. Aug 9, 2021($0.4)   Fri. Aug 6, 2021($0.7)   Thu. Aug 5, 2021($0.7)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.38%(60%)   Avg negative next hour return: -0.41%(40%)
     Thu. Aug. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1211   146.48  150.15  149.99(0.07)  150.37(0.25)  151.04(0.37) 152.521.3    2420(4.2)50[6][48][21]108203UT1.5HoldLong    (4)333824202.6,9368



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 150.37(hourly_sma_10 -1.41%)   150.15(daily_ema_10 -1.55%)   149.99(hourly_sma_20 -1.66%)   146.48(daily_ema_20 -3.96%)   
Resistance Levels: 


 
2Aug/1210   146.48  150.15  149.88(0.03)  150(0.17)  150.48(0.27) 151.571.1    2416(1.4)50[3][35][21]90165UT1.4OpenLong    (2)244323202.2,8568
3Aug/129   146.48  150.15  149.88(0)  149.75(0.12)  150.08(0.13) 150.480.8    2415(0)50[0][19][5]5589UR0.6SmallShort?    (0)1142050.9,8268
4Aug/1115   145.75  149.52  149.83(-0.01)  149.57(0.12)  149.89(0.07) 150.371    2215(-0.5)50[-1][14][6]3780UR0.7SmallShort?    (0)6419130.8,6771
5Aug/1114   145.75  149.52  149.85(-0.02)  149.39(0.07)  149.78(0.07) 150.260.9    2215(-0.6)50[-2][11][9]2184UR0.7SmallShort    (-1)61415200.6,5671
 


6Aug/1113   145.75  149.52  149.88(-0.03)  149.29(0.05)  149.68(0.11) 149.90.9    2216(-0.6)50[-3][13][7]-580UR0.3SmallShort    (-2)9143190,4571
7Aug/1112   145.75  149.52  149.93(-0.05)  149.22(-0.05)  149.52(0.06) 149.540.8    2216(-0.3)40[-4][4][5]-1960UR0SmallShort    (-3)56520-0.5,4471
8Aug/1111   145.75  149.52  150(-0.05)  149.3(-0.1)  149.43(0.11) 149.390.8    2217(-0.2)30[-4][6][-1]-2367RG-0Wait    (-3)9-171720-0.8,4771
9Aug/1110   145.75  149.52  150.07(-0.02)  149.45(-0.05)  149.26(0.19) 149.810.8    2217(-0.2)50[-2][16][6]-1573UR0.7SmallShort    (-2)1602020-0.3,4371
10Aug/119   145.75  149.52  150.1(-0.01)  149.52(-0.07)  148.98(0.06) 149.810.8    2217(0.1)50[-1][4][16]-3415UR1SmallShort?    (-2)5312320-0.4,2671
 


11Aug/1016   145.18  148.97  150.12(-0.03)  149.62(-0.09)  148.89(-0.03) 149.050.8    2217(1.1)50[-3][-4][2]-74-38RG0.2Wait    (-2)-3114-9-1.3,973
12Aug/1015   145.18  148.97  150.16(-0.05)  149.76(-0.09)  148.94(-0.14) 149.040.8    2216(0.6)35[-4][-14][6]-76-50RG0.1Wait?    (-2)-12184-10-1.4,973
13Aug/1014   145.18  148.97  150.23(-0.11)  149.9(-0.13)  149.15(-0.33) 148.590.7    2215(0.9)-20[-9][-33][-3]-102-72BT-0.7OpenLong    (-4)-274-12-20-2.2,373
14Aug/1013   145.18  148.97  150.39(-0.11)  150.09(-0.15)  149.65(-0.29) 148.490.7    2214(1.6)-35[-9][-30][-19]-117-78DT-1.7HoldShort    (-7)-24-32-31-20-2.7,173
15Aug/1012   145.18  148.97  150.56(-0.07)  150.32(-0.1)  150.08(-0.17) 149.290.8    2213(0.3)5[-6][-17][-7]-87-42RG-1.3SmallLong    (-5)-143-34-20-2,1373
 


16Aug/1011   145.18  148.97  150.67(-0.1)  150.47(-0.13)  150.33(-0.2) 149.220.8    2212(1.3)-30[-8][-22][-19]-65-30DT-1.8OpenShort    (-5)-17-41-18-20-2.4,4573
17Aug/1010   145.18  148.97  150.82(-0.03)  150.66(-0.02)  150.63(-0.01) 150.241    2211(0)20[-3][0][-11]-23-2RG-0.7Wait    (-4)-1-300-11-1.1,5573
18Aug/109   145.18  148.97  150.86(0.01)  150.69(0.01)  150.65(0.07) 150.991.2    2211(0)50[1][9][9]1622UT0.6OpenLong?    (-1)61518120.2,6173
19Aug/915   144.62  148.44  150.84(-0.01)  150.69(0)  150.54(-0.01) 150.621.2    2111(0.2)45[-1][1][1]-120UR0.1SmallShort?    (0)-1-17-4-0.4,4879
20Aug/914   144.62  148.44  150.86(-0.03)  150.68(0.04)  150.56(-0.03) 150.631.2    2111(-0.4)45[-2][1][3]-238UR0.1SmallShort    (-1)-285-7-0.4,3779
 


21Aug/913   144.62  148.44  150.9(-0.05)  150.62(0.04)  150.61(-0.05) 150.441.2    2111(-0.4)20[-4][-1][-5]-3918RG-0.3Wait    (-2)-4-5-8-18-0.8,3179
22Aug/912   144.62  148.44  150.97(-0.03)  150.62(0)  150.69(-0.03) 150.581.2    2112(0)40[-2][-0][1]-32-2UR-0.2SmallShort    (-2)-28-90-0.7,3679
23Aug/911   144.62  148.44  151.02(-0.02)  150.56(-0.08)  150.74(-0.06) 150.391.2    2112(0.3)30[-2][-6][-6]-37-33RG-0.6Wait    (-2)-5-15-1110-1.1,4179
24Aug/910   144.62  148.44  151.04(0.02)  150.69(-0.07)  150.83(0.02) 150.761.2    2111(-0.8)50[2][2][-0]-14-38UT-0.1OpenLong    (-1)2-4-218-0.5,4979
25Aug/99   144.62  148.44  151.01(0.04)  150.8(-0.05)  150.8(0.11) 150.871.2    2112(-1.1)50[3][10][2]-5-27UT0.1OpenLong?    (2)91413-0.2,5079
 


26Aug/615   143.98  147.91  150.95(0.02)  150.88(-0.06)  150.64(0.14) 150.851.4    2113(-1.1)50[2][11][3]-410UT0.3OpenLong?    (2)1111111-0.1,4984
27Aug/614   143.98  147.91  150.91(0.03)  150.98(-0.03)  150.43(0.03) 150.821.4    2114(-0.4)50[2][4][2]-7-38UT0.5OpenLong    (2)2-1161-0.1,4684
28Aug/613   143.98  147.91  150.87(0.03)  151.02(0.02)  150.38(-0.11) 150.851.4    2115(-0.7)50[2][-4][3]-17-73RG0.6Wait    (2)-885-13-0,3384
29Aug/612   143.98  147.91  150.83(0.03)  151(-0.03)  150.55(-0.16) 150.641.4    2116(-1.1)50[2][-10][4]-38-100RG0.1Wait    (1)-1225-21-10-0.2,1784
30Aug/611   143.98  147.91  150.79(0.02)  151.04(-0.1)  150.79(-0.22) 150.031.2    2117(-1.8)35[2][-18][-6]-56-145DR-0.9OpenShort    (1)-178-42-20-0.9,1784
 


31Aug/610   143.98  147.91  150.76(0.04)  151.19(-0.13)  151.12(-0.26) 149.821.2    2118(-2.6)35[3][-21][-18]-32-195DR-1.4OpenShort    (1)-20-29-36-20-1,4384
32Aug/69   143.98  147.91  150.7(0.08)  151.39(-0.06)  151.52(-0.09) 150.551.3    2121(-1.7)45[6][-5][-19]24-140DR-0.9OpenShort?    (4)-7-45-15-20-0.1,7684
33Aug/515   143.34  147.35  150.59(0.11)  151.48(0.05)  151.66(0.14) 151.691.7    2323(-3.9)50[8][18][-3]69-25CR0HoldShort?    (7)11-81-21,9485
34Aug/514   143.34  147.35  150.43(0.15)  151.4(0.12)  151.45(0.11) 151.881.8    2327(-1.3)50[12][20][4]75-57UT0.3HoldLong    (7)898-31.1,9785
35Aug/513   143.34  147.35  150.2(0.13)  151.21(0.12)  151.28(0.01) 151.651.7    2328(-0.8)50[10][12][-1]69-62CR0.3HoldShort    (9)1-78-51.1,9185
 


36Aug/512   143.34  147.35  150(0.14)  151.03(0.12)  151.28(0) 151.821.8    2329(-0.6)50[11][11][8]66-59UT0.4OpenLong    (9)022-1151.3,8385
37Aug/511   143.34  147.35  149.8(0.13)  150.85(0.09)  151.25(-0.03) 151.261.7    2329(-0.1)50[10][7][6]50-75UT0OpenLong    (8)-225-12-21,7585
38Aug/510   143.34  147.35  149.6(0.09)  150.71(0.03)  151.3(-0.03) 150.621.5    2329(-1.9)50[7][4][-10]46-55CR-0.5HoldShort    (7)-2-17-17-110.7,7885
39Aug/59   143.34  147.35  149.46(0.14)  150.66(0.08)  151.35(0.13) 151.061.6    2331(-1)50[11][19][-8]69-27CR-0.2HoldShort?    (7)10-19-1011.1,9185
40Aug/415   142.58  146.46  149.25(0.16)  150.53(0.14)  151.15(0.24) 151.532    2232(-1.2)50[12][31][-3]8623CR0.2OpenShort?    (10)18-11-2141.5,9884
 


41Aug/414   142.58  146.46  149.01(0.13)  150.32(0.2)  150.79(0.23) 151.82.1    2234(2.5)50[10][32][7]9898UT0.7OpenLong    (11)18126201.9,10084
42Aug/413   142.58  146.46  148.81(0.14)  150.02(0.22)  150.45(0.22) 151.52    2231(2.6)50[11][32][11]10071UT0.8HoldLong    (8)17258202,10084
43Aug/412   142.58  146.46  148.61(0.12)  149.69(0.15)  150.12(0.1) 150.861.9    2228(1.5)50[9][20][13]9128UT0.6OpenLong    (7)8320201.8,9684
44Aug/411   142.58  146.46  148.42(0.1)  149.46(0.18)  149.97(0.03) 150.051.7    2227(-0.1)50[8][15][2]81-7UT0.1HoldLong    (6)211-3-111.4,9684
45Aug/410   142.58  146.46  148.27(0.11)  149.19(0.14)  149.92(0.05) 149.761.6    2227(0.5)50[8][15][-6]77-25CR-0.1OpenShort    (6)4-13-8-51.3,9484
 


46Aug/49   142.58  146.46  148.1(0.11)  148.97(0.15)  149.85(0.18) 150.091.7    2227(1)50[8][26][4]9146UT0.2HoldLong?    (8)149-4191.7,9884
47Aug/315   141.95  145.43  147.94(0.12)  148.74(0.17)  149.59(0.22) 149.872    2026(-2.8)50[9][29][-2]9146CR0.2OpenShort?    (7)17-8-2171.7,9877
48Aug/314   141.95  145.43  147.77(0.15)  148.49(0.15)  149.25(0.19) 150.072    2028(1.3)50[11][26][12]10036UT0.7HoldLong    (8)141033202,10077
49Aug/313   141.95  145.43  147.54(0.14)  148.27(0.2)  148.96(0.34) 149.822    2027(2.1)50[10][38][13]10383UT0.8HoldLong    (9)251634202.1,10077
50Aug/312   141.95  145.43  147.33(0.12)  147.97(0.18)  148.45(0.24) 149.421.9    2025(2.2)50[9][30][17]9766UT1OpenLong    (8)182732202.1,9477
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA