|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $162.8100 One month high (close): $173.6000
AXP Daily Change: -1.26% Daily StdDev 1.41% AXP EMA_5_Trend: -0.13% 10Minute StdDev: $0.8467
Latest Price : $168.52(-1.26%) | Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($1.1) Thu. Aug 12, 2021($0.8) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($0.7) Mon. Aug 9, 2021($0.8) Fri. Aug 6, 2021($1.2) Thu. Aug 5, 2021($0.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 170.16 | 169.74 | 169.77(-0.06) | 169.61(-0.06) | 169.48(-0.18) | 168.45 | -0.8 | | -4 | 30(1.3) | -50 | [-4] | [-17] | [-11] | -96 | -64 | DT | -1.5 | OpenShort | | (-5) | -13 | -5 | -39 | -20 | -2,4 | 37 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.61(hourly_sma_10 0.69%) 169.74(daily_ema_10 0.77%) 169.77(hourly_sma_20 0.78%) 170.16(daily_ema_20 1.02%)
|
| | | 2 | Aug/12 | 10 | 170.16 | 169.74 | 169.88(-0.08) | 169.72(-0.08) | 169.79(-0.19) | 168.57 | -0.7 | | -4 | 29(2.4) | -50 | [-6] | [-19] | [-17] | -75 | -46 | DT | -1.9 | OpenShort | | (-5) | -14 | -27 | -29 | -20 | -2,25 | 37 | | 3 | Aug/12 | 9 | 170.16 | 169.74 | 170.01(-0.05) | 169.85(0.01) | 170.11(-0.01) | 169.25 | -0.4 | | -4 | 26(-2.7) | -50 | [-4] | [-2] | [-22] | -42 | 8 | DT | -1.5 | OpenShort? | | (-3) | -1 | -58 | -10 | -18 | -1.3,41 | 37 | | 4 | Aug/11 | 16 | 170.37 | 170.08 | 170.1(0.01) | 169.84(0.05) | 170.12(0.12) | 170.68 | 0.1 | | -1 | 29(0.6) | 5 | [1] | [10] | [8] | 22 | 50 | RG | 0.9 | SmallShort | | (-1) | 9 | 12 | 16 | 20 | 0.9,49 | 49 | | 5 | Aug/11 | 15 | 170.37 | 170.08 | 170.09(0.01) | 169.75(0.05) | 169.91(0.1) | 170.39 | 0 | | -1 | 28(0.1) | 15 | [1] | [9] | [8] | 12 | 36 | UT | 0.8 | OpenLong? | | (0) | 7 | 13 | 17 | 15 | 0.5,49 | 49 | | | | |
| 6 | Aug/11 | 14 | 170.37 | 170.08 | 170.08(0.02) | 169.66(0.06) | 169.74(0.05) | 170.06 | -0.1 | | -1 | 28(-0.5) | 15 | [1] | [6] | [5] | -13 | -7 | UT | 0.5 | OpenLong | | (-1) | 4 | 9 | 10 | 3 | -0,37 | 49 | | 7 | Aug/11 | 13 | 170.37 | 170.08 | 170.05(-0.01) | 169.55(-0.04) | 169.65(0.04) | 169.84 | -0.2 | | -1 | 29(0) | 0 | [-1] | [1] | [6] | -27 | 11 | UR | 0.3 | SmallShort | | (1) | 3 | 8 | 8 | 18 | -0.3,31 | 49 | | 8 | Aug/11 | 12 | 170.37 | 170.08 | 170.06(-0.05) | 169.62(-0.09) | 169.58(0.01) | 169.64 | -0.3 | | -1 | 29(-1.9) | -25 | [-4] | [-3] | [2] | -40 | 34 | DP | 0.1 | OpenShort | | (-1) | 1 | -1 | 2 | 20 | -0.6,25 | 49 | | 9 | Aug/11 | 11 | 170.37 | 170.08 | 170.15(-0.05) | 169.78(-0.01) | 169.58(0) | 169.67 | -0.3 | | -1 | 31(-2.3) | -5 | [-4] | [-1] | [3] | -43 | 21 | RG | 0.1 | Wait | | (-3) | 0 | 7 | 4 | -5 | -0.7,25 | 49 | | 10 | Aug/11 | 10 | 170.37 | 170.08 | 170.23(-0.06) | 169.79(-0.07) | 169.57(0.01) | 169.5 | -0.4 | | -1 | 33(-2.2) | -20 | [-4] | [-3] | [-1] | -52 | 24 | DT | -0.1 | OpenShort | | (-4) | 1 | -5 | 2 | 6 | -1,23 | 49 | | | | |
| 11 | Aug/11 | 9 | 170.37 | 170.08 | 170.34(-0.08) | 169.91(-0.08) | 169.56(0.06) | 169.64 | -0.3 | | -1 | 35(-3.9) | -20 | [-6] | [0] | [3] | -47 | 58 | UR | 0.1 | SmallShort? | | (-4) | 4 | 6 | 4 | 2 | -0.9,26 | 49 | | 12 | Aug/10 | 16 | 170.45 | 170 | 170.48(-0.08) | 170.04(-0.08) | 169.45(-0.13) | 169.49 | -0.4 | | -3 | 39(-0.8) | -45 | [-6] | [-15] | [0] | -55 | -12 | DT | 0 | OpenShort | | (-6) | -9 | -1 | 4 | -5 | -1.1,23 | 42 | | 13 | Aug/10 | 15 | 170.45 | 170 | 170.62(-0.05) | 170.18(-0.11) | 169.67(-0.19) | 169.51 | -0.4 | | -3 | 40(0.7) | -40 | [-3] | [-19] | [-3] | -57 | -67 | DT | -0.2 | OpenShort? | | (-6) | -13 | -11 | 4 | -5 | -1.2,23 | 42 | | 14 | Aug/10 | 14 | 170.45 | 170 | 170.71(-0.02) | 170.36(-0.04) | 169.99(-0.01) | 169.78 | -0.3 | | -3 | 39(1.1) | -10 | [-1] | [-4] | [1] | -58 | -32 | DP | -0.2 | OpenShort | | (-3) | -1 | 12 | -12 | -17 | -1,17 | 42 | | 15 | Aug/10 | 13 | 170.45 | 170 | 170.75(-0.01) | 170.43(-0.04) | 170.01(-0.15) | 169.48 | -0.4 | | -3 | 38(0.5) | 0 | [-1] | [-13] | [0] | -66 | -98 | RG | -0.6 | Wait | | (-3) | -10 | 19 | -22 | -20 | -1.4,19 | 42 | | | | |
| 16 | Aug/10 | 12 | 170.45 | 170 | 170.76(-0.01) | 170.5(-0.04) | 170.27(-0.23) | 169.01 | -0.6 | | -3 | 38(1.3) | -40 | [-1] | [-18] | [-27] | -68 | -148 | DT | -1.5 | OpenShort | | (-1) | -16 | -62 | -11 | -20 | -2,32 | 42 | | 17 | Aug/10 | 11 | 170.45 | 170 | 170.78(0.05) | 170.57(0.04) | 170.66(-0.02) | 170.56 | 0 | | -3 | 36(-3.2) | -10 | [3] | [-0] | [-10] | -23 | -65 | DR | -0.1 | OpenShort | | (3) | -1 | -23 | -11 | -6 | -0.3,35 | 42 | | 18 | Aug/10 | 10 | 170.45 | 170 | 170.7(0.07) | 170.5(0.01) | 170.66(0) | 171.15 | 0.3 | | -3 | 39(-3.4) | 35 | [5] | [0] | [19] | 1 | -40 | UT | 0.5 | OpenLong | | (4) | 0 | 53 | -4 | 20 | 0.5,38 | 42 | | 19 | Aug/10 | 9 | 170.45 | 170 | 170.7(0) | 170.49(-0.11) | 170.7(-0.09) | 169.83 | -0.3 | | -3 | 43(-0.1) | -35 | [0] | [-11] | [-16] | -34 | -63 | DR | -0.9 | OpenShort? | | (2) | -6 | -38 | -16 | -6 | -0.8,36 | 42 | | 20 | Aug/9 | 16 | 170.6 | 170.32 | 170.58(0.02) | 170.67(-0.06) | 170.85(0.06) | 170.77 | 0.1 | | -2 | 43(1) | -5 | [1] | [2] | [-0] | 11 | 4 | RG | -0.1 | Wait | | (3) | 4 | -3 | -4 | 13 | 0.2,56 | 56 | | | | |
| 21 | Aug/9 | 15 | 170.6 | 170.32 | 170.55(0.05) | 170.78(-0.08) | 170.75(0.16) | 170.83 | 0.1 | | -2 | 42(-1.5) | 15 | [3] | [8] | [2] | 14 | 10 | UT | 0.1 | OpenLong? | | (1) | 11 | -3 | 9 | 20 | 0.3,56 | 56 | | 22 | Aug/9 | 14 | 170.6 | 170.32 | 170.47(0.07) | 170.92(-0.08) | 170.47(0.11) | 170.89 | 0.1 | | -2 | 43(-3.4) | 15 | [5] | [5] | [-3] | 14 | -22 | CR | 0.4 | HoldShort | | (3) | 8 | -18 | 12 | 15 | 0.4,54 | 56 | | 23 | Aug/9 | 13 | 170.6 | 170.32 | 170.35(0.09) | 170.92(-0) | 170.47(0) | 171.36 | 0.3 | | -2 | 47(-1.7) | 40 | [6] | [1] | [16] | 22 | -31 | UT | 1 | OpenLong | | (6) | 0 | 39 | 14 | 12 | 0.9,49 | 56 | | 24 | Aug/9 | 12 | 170.6 | 170.32 | 170.21(0.06) | 171.06(-0.01) | 170.29(-0.12) | 170.39 | -0.1 | | -2 | 49(-2.1) | 5 | [4] | [-8] | [-0] | -14 | -81 | RG | 0.1 | Wait | | (4) | -8 | 9 | -8 | -20 | 0.2,31 | 56 | | 25 | Aug/9 | 11 | 170.6 | 170.32 | 170.12(0.05) | 171.08(0.04) | 170.5(-0.18) | 170.17 | -0.2 | | -2 | 51(-1.9) | 0 | [3] | [-11] | [1] | -21 | -95 | RG | -0.3 | Wait | | (3) | -12 | 26 | -24 | -20 | 0,29 | 56 | | | | |
| 26 | Aug/9 | 10 | 170.6 | 170.32 | 170.04(0.01) | 171.02(0.01) | 170.81(-0.33) | 169.53 | -0.4 | | -2 | 53(-0.1) | -40 | [1] | [-23] | [-17] | -19 | -123 | DR | -1 | OpenShort | | (2) | -23 | -20 | -30 | -20 | -0.4,41 | 56 | | 27 | Aug/9 | 9 | 170.6 | 170.32 | 170.03(0.01) | 171(0.05) | 171.37(-0.25) | 170.02 | -0.2 | | -2 | 53(-0.1) | -50 | [1] | [-16] | [-26] | 11 | -73 | DR | -1.1 | OpenShort? | | (1) | -17 | -51 | -26 | -20 | -0,61 | 56 | | 28 | Aug/6 | 15 | 170.72 | 170.47 | 170.01(0.09) | 170.91(0.14) | 171.8(-0.02) | 171.31 | 0.2 | | -1 | 53(0) | -5 | [6] | [5] | [-6] | 52 | -16 | CR | -0.4 | HoldShort? | | (3) | -1 | -6 | -19 | -12 | 1,77 | 68 | | 29 | Aug/6 | 14 | 170.72 | 170.47 | 169.85(0.07) | 170.67(0.11) | 171.83(0.1) | 171.46 | 0.3 | | -1 | 53(1.7) | -10 | [5] | [11] | [-6] | 70 | 45 | CR | -0.3 | HoldShort | | (7) | 7 | -12 | -17 | 8 | 1.3,87 | 68 | | 30 | Aug/6 | 13 | 170.72 | 170.47 | 169.73(0.08) | 170.49(0.1) | 171.65(0.25) | 171.75 | 0.4 | | -1 | 51(3.1) | 5 | [6] | [21] | [-7] | 88 | 102 | CR | 0.1 | OpenShort | | (6) | 17 | -23 | -7 | 20 | 1.7,95 | 68 | | | | |
| 31 | Aug/6 | 12 | 170.72 | 170.47 | 169.59(0.11) | 170.32(0.18) | 171.22(0.35) | 172.33 | 0.7 | | -1 | 48(6.6) | 50 | [8] | [32] | [8] | 110 | 138 | UT | 1 | HoldLong | | (8) | 24 | 7 | 10 | 20 | 2.4,100 | 68 | | 32 | Aug/6 | 11 | 170.72 | 170.47 | 169.4(0.11) | 170.01(0.22) | 170.62(0.35) | 172.15 | 0.6 | | -1 | 41(7.2) | 50 | [8] | [33] | [17] | 120 | 138 | UT | 1.5 | HoldLong | | (8) | 24 | 27 | 27 | 20 | 2.8,100 | 68 | | 33 | Aug/6 | 10 | 170.72 | 170.47 | 169.22(0.11) | 169.64(0.17) | 170.03(0.3) | 171.47 | 0.3 | | -1 | 34(1.9) | 50 | [8] | [28] | [20] | 110 | 95 | UT | 1.8 | HoldLong | | (6) | 21 | 36 | 29 | 20 | 2.7,92 | 68 | | 34 | Aug/6 | 9 | 170.72 | 170.47 | 169.04(0.11) | 169.35(0.11) | 169.52(0.11) | 170.57 | -0.1 | | -1 | 32(-0.9) | 50 | [8] | [13] | [19] | 80 | 8 | UT | 1.4 | HoldLong? | | (6) | 8 | 40 | 19 | 20 | 2,80 | 68 | | 35 | Aug/5 | 15 | 170.74 | 170.62 | 168.86(0.08) | 169.16(0.06) | 169.33(-0.05) | 169.57 | -0.5 | | 0 | 33(1) | 25 | [6] | [-0] | [4] | 38 | -53 | UT | 0.3 | OpenLong? | | (6) | -3 | 8 | 3 | 6 | 0.9,65 | 50 | | | | |
| 36 | Aug/5 | 14 | 170.74 | 170.62 | 168.73(-0.01) | 169.16(0) | 169.42(0.01) | 169.36 | -0.6 | | 0 | 32(-1.8) | -10 | [-1] | [0] | [2] | 24 | 53 | UR | -0.1 | SmallShort | | (6) | 1 | 8 | -12 | 10 | 0.8,54 | 50 | | 37 | Aug/5 | 13 | 170.74 | 170.62 | 168.74(-0.03) | 169.06(-0.03) | 169.4(0.08) | 169.16 | -0.6 | | 0 | 34(-0.8) | -5 | [-2] | [4] | [2] | 23 | 71 | UR | -0.3 | SmallShort | | (-1) | 6 | 10 | -13 | 13 | 0.5,60 | 50 | | 38 | Aug/5 | 12 | 170.74 | 170.62 | 168.79(-0.03) | 169.11(0.05) | 169.26(0.04) | 168.92 | -0.7 | | 0 | 35(-0.5) | -25 | [-2] | [4] | [-11] | 30 | 51 | RG | -0.4 | Wait | | (-3) | 3 | -28 | 2 | -18 | 0.2,75 | 50 | | 39 | Aug/5 | 11 | 170.74 | 170.62 | 168.79(0) | 169.03(0.04) | 169.19(0.12) | 169.62 | -0.4 | | 0 | 35(-3.3) | -5 | [0] | [9] | [-0] | 61 | 81 | RG | 0.5 | Wait | | (-1) | 8 | -17 | 23 | 17 | 0.9,88 | 50 | | 40 | Aug/5 | 10 | 170.74 | 170.62 | 168.83(-0.02) | 168.97(0.07) | 168.99(0.18) | 170.04 | -0.3 | | 0 | 39(-5.3) | 20 | [-1] | [14] | [17] | 63 | 136 | UR | 1.1 | SmallShort | | (1) | 12 | 32 | 24 | 20 | 1.3,80 | 50 | | | | |
| 41 | Aug/5 | 9 | 170.74 | 170.62 | 168.86(-0.07) | 168.85(0.03) | 168.69(-0.02) | 169.25 | -0.6 | | 0 | 44(-9.1) | -15 | [-5] | [-2] | [13] | 23 | 86 | DP | 0.5 | OpenShort? | | (-3) | -1 | 32 | 10 | 7 | 0.4,63 | 50 | | 42 | Aug/4 | 15 | 170.66 | 170.76 | 168.98(-0.12) | 168.8(0.01) | 168.72(-0.14) | 168.46 | -0.9 | | -2 | 53(-1.1) | -50 | [-8] | [-13] | [-2] | -8 | 55 | DT | -0.2 | OpenShort? | | (-6) | -10 | -4 | 0 | -13 | -0.4,52 | 44 | | 43 | Aug/4 | 14 | 170.66 | 170.76 | 169.18(-0.06) | 168.79(0.04) | 168.96(0.06) | 168.56 | -0.8 | | -2 | 54(-0.6) | -25 | [-4] | [3] | [-3] | -9 | 34 | RG | -0.3 | Wait | | (-8) | 4 | -2 | -3 | -18 | -0.5,54 | 44 | | 44 | Aug/4 | 13 | 170.66 | 170.76 | 169.28(-0.05) | 168.72(0.1) | 168.87(-0.05) | 168.61 | -0.8 | | -2 | 55(-0.4) | -20 | [-3] | [-2] | [-2] | -8 | -2 | DT | -0.2 | OpenShort | | (-4) | -3 | 1 | -1 | -20 | -0.5,55 | 44 | | 45 | Aug/4 | 12 | 170.66 | 170.76 | 169.37(-0.06) | 168.56(0.1) | 168.95(-0.04) | 168.59 | -0.8 | | -2 | 55(-0.1) | -40 | [-4] | [-2] | [-10] | -8 | -0 | DT | -0.3 | OpenShort | | (-3) | -3 | -31 | 11 | -19 | -0.6,57 | 44 | | | | |
| 46 | Aug/4 | 11 | 170.66 | 170.76 | 169.47(-0.03) | 168.39(-0.02) | 169.01(0.08) | 169.36 | -0.5 | | -2 | 55(-1) | -15 | [-2] | [3] | [1] | -1 | 41 | UR | 0.3 | SmallShort | | (-3) | 6 | -13 | 9 | 20 | -0.1,52 | 44 | | 47 | Aug/4 | 10 | 170.66 | 170.76 | 169.52(-0.03) | 168.42(-0.03) | 168.88(0.16) | 169.69 | -0.4 | | -2 | 56(-3.5) | 30 | [-2] | [8] | [28] | -5 | 81 | UR | 0.6 | SmallShort | | (-1) | 11 | 66 | 10 | 20 | 0.1,43 | 44 | | 48 | Aug/4 | 9 | 170.66 | 170.76 | 169.57(-0.11) | 168.47(-0.1) | 168.62(0.03) | 168.08 | -1 | | -2 | 60(-2.8) | -50 | [-8] | [-5] | [-15] | -42 | 27 | DT | -0.4 | OpenShort? | | (-6) | 2 | -38 | -14 | 3 | -1,33 | 44 | | 49 | Aug/3 | 15 | 170.82 | 171.22 | 169.76(-0.1) | 168.64(-0.03) | 168.58(0.25) | 169.03 | -0.7 | | 1 | 62(-3.4) | -10 | [-7] | [14] | [2] | -28 | 122 | UR | 0.3 | SmallShort? | | (-6) | 17 | 5 | -9 | 20 | -0.5,35 | 45 | | 50 | Aug/3 | 14 | 170.82 | 171.22 | 169.94(-0.09) | 168.68(-0.12) | 168.16(0.23) | 168.91 | -0.8 | | 1 | 66(-2.5) | -5 | [-6] | [10] | [4] | -34 | 89 | UR | 0.5 | SmallShort | | (-8) | 16 | 10 | -11 | 20 | -0.6,31 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|