|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $175.9700 One month high (close): $184.6300
XLY Daily Change: 0.04% Daily StdDev 0.76% XLY EMA_5_Trend: -0.02% 10Minute StdDev: $0.3127
Latest Price : $182.08(0.04%) | Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.5)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 181.36 | 181.4 | 181.52(0.01) | 181.61(-0.02) | 181.52(-0.05) | 181.32 | -0 | | 1 | 19(-0.9) | 10 | [1] | [-8] | [1] | -40 | -36 | RG | -0.5 | Wait | | (2) | -7 | 20 | -32 | -6 | -0.5,23 | 46 | Sample size 9 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.06%(56%)
Daily Trend: %
Up Forces: 181.36(daily_ema_20 0.02%) 181.52(hourly_sma_20 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 181.4(weak_daily_ema_10 0.04%) 181.61(hourly_sma_10 0.16%)
|
| | | 2 | Aug/12 | 10 | 181.36 | 181.4 | 181.51(-0.01) | 181.65(-0.05) | 181.61(-0.12) | 181.01 | -0.2 | | 1 | 20(0.1) | -30 | [-1] | [-20] | [-14] | -40 | -54 | DT | -1.6 | OpenShort | | (1) | -16 | -22 | -33 | -18 | -1.3,43 | 46 | | 3 | Aug/12 | 9 | 181.36 | 181.4 | 181.52(0.02) | 181.74(0.02) | 181.82(0.03) | 181.35 | -0 | | 1 | 20(-1) | -5 | [3] | [5] | [-17] | -3 | -24 | CR | -1.2 | HoldShort? | | (1) | 4 | -40 | -13 | -13 | -0.4,57 | 46 | | 4 | Aug/11 | 16 | 181.27 | 181.57 | 181.49(0.03) | 181.71(0.02) | 181.76(0.06) | 181.99 | 0.4 | | 1 | 21(0.2) | 30 | [4] | [10] | [3] | 56 | 13 | UT | 0.6 | OpenLong | | (3) | 8 | 3 | 9 | 5 | 1.2,76 | 51 | | 5 | Aug/11 | 15 | 181.27 | 181.57 | 181.44(0.03) | 181.71(0) | 181.66(-0.02) | 181.94 | 0.4 | | 1 | 21(0.3) | 20 | [3] | [-1] | [6] | 59 | -5 | RG | 0.7 | Wait? | | (3) | -2 | 9 | 12 | 12 | 1.3,76 | 51 | | | | |
| 6 | Aug/11 | 14 | 181.27 | 181.57 | 181.39(0.03) | 181.71(0) | 181.66(0) | 181.79 | 0.3 | | 1 | 21(-0.5) | 15 | [3] | [1] | [2] | 37 | -10 | UT | 0.2 | OpenLong | | (2) | 0 | 7 | -3 | 3 | 1,62 | 51 | | 7 | Aug/11 | 13 | 181.27 | 181.57 | 181.34(0.03) | 181.68(0.02) | 181.7(0.03) | 181.69 | 0.2 | | 1 | 21(-1.4) | 20 | [3] | [5] | [3] | 28 | -3 | UT | -0 | OpenLong | | (3) | 3 | 20 | -19 | -4 | 0.9,55 | 51 | | 8 | Aug/11 | 12 | 181.27 | 181.57 | 181.28(0.02) | 181.68(0) | 181.65(-0.02) | 181.39 | 0.1 | | 1 | 23(-1.4) | 5 | [2] | [-2] | [-6] | 24 | -15 | DR | -0.6 | OpenShort | | (2) | -2 | -9 | -14 | -9 | 0.3,66 | 51 | | 9 | Aug/11 | 11 | 181.27 | 181.57 | 181.25(0.02) | 181.65(0.04) | 181.68(-0.01) | 181.54 | 0.1 | | 1 | 24(0.1) | -5 | [2] | [2] | [-13] | 46 | -3 | CR | -0.3 | HoldShort | | (3) | -1 | -36 | -3 | -11 | 0.6,81 | 51 | | 10 | Aug/11 | 10 | 181.27 | 181.57 | 181.21(0.03) | 181.57(0.08) | 181.69(0.03) | 182.1 | 0.4 | | 1 | 24(3.2) | 35 | [3] | [9] | [9] | 84 | 27 | UT | 0.9 | OpenLong | | (3) | 3 | 21 | 10 | 4 | 2,84 | 51 | | | | |
| 11 | Aug/11 | 9 | 181.27 | 181.57 | 181.16(0.01) | 181.42(0.03) | 181.63(-0.02) | 181.78 | 0.3 | | 1 | 21(0.7) | 10 | [1] | [-0] | [6] | 65 | 15 | RG | 0.4 | Wait? | | (2) | -2 | 20 | -5 | 1 | 1.6,75 | 51 | | 12 | Aug/10 | 16 | 181.22 | 181.58 | 181.14(0.01) | 181.36(0.03) | 181.66(0.01) | 181.47 | 0.1 | | 1 | 20(0.3) | 0 | [1] | [3] | [-3] | 54 | 13 | CR | -0.5 | HoldShort | | (1) | 1 | 1 | -18 | -1 | 0.9,81 | 52 | | 13 | Aug/10 | 15 | 181.22 | 181.58 | 181.12(0.01) | 181.31(0.03) | 181.65(0.02) | 181.46 | 0.1 | | 1 | 20(0.5) | -5 | [1] | [4] | [-6] | 54 | 15 | CR | -0.5 | HoldShort? | | (1) | 2 | -11 | -14 | 0 | 0.9,81 | 52 | | 14 | Aug/10 | 14 | 181.22 | 181.58 | 181.1(-0.01) | 181.26(0.03) | 181.61(0.08) | 181.64 | 0.2 | | 1 | 19(-1) | -15 | [-1] | [10] | [-4] | 80 | 60 | RG | 0.1 | Wait | | (2) | 9 | -21 | 14 | 7 | 1.5,92 | 52 | | 15 | Aug/10 | 13 | 181.22 | 181.58 | 181.11(-0.01) | 181.2(0.06) | 181.46(0.14) | 181.96 | 0.4 | | 1 | 20(-0.4) | 20 | [-1] | [18] | [10] | 108 | 94 | UR | 1.3 | SmallShort | | (1) | 16 | 10 | 33 | 18 | 2.3,100 | 52 | | | | |
| 16 | Aug/10 | 12 | 181.22 | 181.58 | 181.12(-0.01) | 181.1(0.06) | 181.21(0.09) | 181.8 | 0.3 | | 1 | 21(-1.9) | 30 | [-1] | [13] | [17] | 95 | 71 | UR | 1.5 | SmallShort | | (-1) | 10 | 26 | 43 | 14 | 1.8,100 | 52 | | 17 | Aug/10 | 11 | 181.22 | 181.58 | 181.13(-0.02) | 180.99(0.04) | 181.04(0.04) | 181.39 | 0.1 | | 1 | 22(-2.7) | 10 | [-2] | [6] | [8] | 39 | 39 | UR | 0.8 | SmallShort | | (-2) | 5 | 7 | 28 | 8 | 0.6,74 | 52 | | 18 | Aug/10 | 10 | 181.22 | 181.58 | 181.17(-0.02) | 180.91(0.04) | 180.97(0.04) | 181.29 | 0 | | 1 | 25(-1.9) | 20 | [-2] | [6] | [12] | 9 | 39 | UR | 0.7 | SmallShort | | (-3) | 5 | 29 | 15 | 4 | 0.3,51 | 52 | | 19 | Aug/10 | 9 | 181.22 | 181.58 | 181.21(-0.03) | 180.84(-0.01) | 180.9(-0.02) | 180.83 | -0.2 | | 1 | 27(-1.4) | 0 | [-3] | [-4] | [2] | -35 | 5 | RG | -0.1 | Wait? | | (-3) | -2 | 5 | 1 | 2 | -0.7,33 | 52 | | 20 | Aug/9 | 16 | 181.22 | 181.68 | 181.27(-0.01) | 180.86(-0.01) | 180.94(-0.02) | 180.76 | -0.2 | | -1 | 28(1.5) | -15 | [-1] | [-5] | [-5] | -46 | -25 | DT | -0.3 | OpenShort | | (-5) | -2 | -14 | -1 | 1 | -1,29 | 56 | | | | |
| 21 | Aug/9 | 15 | 181.22 | 181.68 | 181.28(-0.03) | 180.88(-0.01) | 180.98(0.01) | 180.98 | -0.1 | | -1 | 27(-1.4) | -25 | [-3] | [-2] | [0] | -36 | 11 | DT | 0 | OpenShort? | | (-3) | 1 | -2 | 3 | 4 | -0.6,29 | 56 | | 22 | Aug/9 | 14 | 181.22 | 181.68 | 181.34(-0.03) | 180.89(-0.01) | 180.97(0.02) | 181.02 | -0.1 | | -1 | 28(-0.7) | -15 | [-3] | [-1] | [3] | -37 | 14 | DP | 0.1 | OpenShort | | (-3) | 2 | 6 | 6 | 6 | -0.6,28 | 56 | | 23 | Aug/9 | 13 | 181.22 | 181.68 | 181.39(-0.02) | 180.91(-0.02) | 180.93(0.08) | 180.93 | -0.1 | | -1 | 29(-0.1) | 0 | [-2] | [5] | [0] | -43 | 8 | RG | 0 | Wait | | (-3) | 9 | -5 | 10 | 2 | -0.8,27 | 56 | | 24 | Aug/9 | 13 | 181.22 | 181.68 | 181.39(0) | 180.95(-0.04) | 180.79(0.01) | 181.01 | -0.1 | | -1 | 29(-0.1) | 10 | [0] | [-3] | [4] | -44 | -17 | RG | 0.4 | Wait | | (1) | 1 | 2 | 14 | 11 | -0.7,24 | 56 | | 25 | Aug/9 | 12 | 181.22 | 181.68 | 181.39(-0) | 181.03(-0.06) | 180.78(-0.02) | 180.98 | -0.1 | | -1 | 29(0.2) | 10 | [0] | [-7] | [6] | -56 | -25 | RG | 0.3 | Wait | | (0) | -2 | 11 | 8 | 9 | -0.8,14 | 56 | | | | |
| 26 | Aug/9 | 11 | 181.22 | 181.68 | 181.39(-0) | 181.14(-0.07) | 180.81(-0.05) | 180.8 | -0.2 | | -1 | 29(0.4) | 5 | [0] | [-11] | [5] | -73 | -42 | RG | -0 | Wait | | (-1) | -5 | 16 | -5 | 2 | -1.1,5 | 56 | | 27 | Aug/9 | 10 | 181.22 | 181.68 | 181.43(-0.02) | 181.27(-0.09) | 180.9(-0.06) | 180.55 | -0.3 | | -1 | 29(2) | -25 | [-2] | [-14] | [-4] | -85 | -45 | DT | -0.6 | OpenShort | | (-1) | -7 | -2 | -15 | -9 | -1.6,5 | 56 | | 28 | Aug/9 | 9 | 181.22 | 181.68 | 181.48(-0.02) | 181.43(-0.08) | 181.02(-0.06) | 180.59 | -0.3 | | -1 | 27(2) | -35 | [-2] | [-13] | [-11] | -79 | -45 | DT | -0.8 | OpenShort? | | (-2) | -7 | -23 | -13 | -14 | -1.7,14 | 56 | | 29 | Aug/6 | 15 | 181.36 | 182.05 | 181.51(-0.02) | 181.58(-0.06) | 181.12(-0.09) | 180.96 | -0.2 | | 1 | 25(1) | -20 | [-2] | [-15] | [-6] | -57 | -33 | DT | -0.3 | OpenShort? | | (-1) | -10 | -13 | -8 | -9 | -1.1,21 | 63 | | 30 | Aug/6 | 14 | 181.36 | 182.05 | 181.54(-0.02) | 181.69(-0.05) | 181.28(-0.1) | 181.16 | -0.1 | | 1 | 24(-0.2) | -15 | [-2] | [-15] | [-3] | -41 | -24 | DT | -0.3 | OpenShort | | (-1) | -11 | -5 | -7 | -8 | -0.8,29 | 63 | | | | |
| 31 | Aug/6 | 13 | 181.36 | 182.05 | 181.58(-0.02) | 181.79(-0.04) | 181.46(-0.1) | 181.24 | -0.1 | | 1 | 24(-0.2) | -25 | [-2] | [-15] | [-4] | -41 | -24 | DT | -0.5 | OpenShort | | (-2) | -11 | 7 | -29 | -14 | -0.7,27 | 63 | | 32 | Aug/6 | 12 | 181.36 | 182.05 | 181.63(-0.02) | 181.86(-0.04) | 181.65(-0.11) | 181.14 | -0.1 | | 1 | 24(0.5) | -20 | [-2] | [-16] | [-6] | -34 | -37 | DT | -1.1 | OpenShort | | (-3) | -12 | 3 | -34 | -18 | -1,41 | 63 | | 33 | Aug/6 | 11 | 181.36 | 182.05 | 181.67(-0.01) | 181.92(0.01) | 181.84(-0.11) | 181.08 | -0.1 | | 1 | 24(1) | -40 | [-1] | [-13] | [-24] | -20 | -47 | DT | -1.6 | OpenShort | | (-3) | -12 | -46 | -32 | -20 | -1.3,63 | 63 | | 34 | Aug/6 | 10 | 181.36 | 182.05 | 181.69(0.02) | 181.89(0.04) | 182.04(-0.03) | 181.81 | 0.2 | | 1 | 23(-1.4) | 0 | [2] | [-2] | [-8] | 47 | -16 | DR | -0.5 | OpenShort | | (1) | -3 | -15 | -10 | -14 | 0.3,89 | 63 | | 35 | Aug/6 | 9 | 181.36 | 182.05 | 181.65(0.04) | 181.81(0.05) | 182.09(-0.01) | 182.05 | 0.4 | | 1 | 24(-1.8) | 15 | [4] | [1] | [-3] | 67 | -20 | CR | -0.1 | HoldShort? | | (3) | -1 | -6 | -3 | -1 | 0.8,97 | 63 | | | | |
| 36 | Aug/5 | 15 | 181.43 | 182.28 | 181.58(0.03) | 181.72(0.07) | 182.11(0.02) | 182.15 | 0.4 | | 4 | 26(0.4) | 30 | [3] | [7] | [0] | 75 | 6 | UT | 0.1 | HoldLong? | | (5) | 2 | 1 | -2 | 3 | 1.1,97 | 60 | | 37 | Aug/5 | 14 | 181.43 | 182.28 | 181.53(0.02) | 181.6(0.04) | 182.08(0.04) | 182.13 | 0.4 | | 4 | 25(0.8) | 30 | [2] | [7] | [2] | 76 | 20 | UT | 0.1 | HoldLong | | (3) | 4 | 6 | -2 | 10 | 1.2,96 | 60 | | 38 | Aug/5 | 13 | 181.43 | 182.28 | 181.48(0.01) | 181.52(0.04) | 182.01(0.14) | 182.04 | 0.3 | | 4 | 25(0.8) | 30 | [1] | [18] | [1] | 76 | 54 | UT | 0.1 | HoldLong | | (2) | 15 | -3 | 9 | 10 | 1.2,96 | 60 | | 39 | Aug/5 | 12 | 181.43 | 182.28 | 181.46(0.01) | 181.45(0.03) | 181.75(0.12) | 182.1 | 0.3 | | 4 | 24(1.2) | 35 | [1] | [15] | [4] | 82 | 59 | UT | 0.8 | OpenLong | | (2) | 13 | -3 | 24 | 18 | 1.4,97 | 60 | | 40 | Aug/5 | 11 | 181.43 | 182.28 | 181.43(0.02) | 181.45(0) | 181.53(0.12) | 182.15 | 0.4 | | 4 | 23(1.6) | 50 | [2] | [14] | [13] | 81 | 50 | UT | 1.4 | OpenLong | | (2) | 13 | 9 | 50 | 20 | 1.6,91 | 60 | | | | |
| 41 | Aug/5 | 10 | 181.43 | 182.28 | 181.4(0.01) | 181.45(-0) | 181.32(0.11) | 182 | 0.3 | | 4 | 21(0.8) | 50 | [1] | [13] | [13] | 48 | 47 | UT | 1.6 | OpenLong | | (2) | 12 | 16 | 34 | 20 | 1.5,60 | 60 | | 42 | Aug/5 | 9 | 181.43 | 182.28 | 181.38(-0.01) | 181.39(-0.01) | 181.11(0.04) | 181.75 | 0.2 | | 4 | 20(-1.1) | 50 | [-1] | [4] | [24] | 9 | 39 | UR | 1.6 | SmallShort? | | (0) | 4 | 62 | 14 | 17 | 0.9,36 | 60 | | 43 | Aug/4 | 15 | 181.36 | 182.22 | 181.4(-0.03) | 181.41(-0.04) | 181.03(-0.07) | 180.77 | -0.3 | | 3 | 21(0.2) | -10 | [-3] | [-11] | [-7] | -68 | -18 | DT | -0.6 | OpenShort? | | (-5) | -8 | -13 | -12 | -14 | -1.5,20 | 51 | | 44 | Aug/4 | 14 | 181.36 | 182.22 | 181.46(0.02) | 181.41(0) | 181.15(-0.06) | 180.97 | -0.2 | | 3 | 21(-2.3) | 25 | [2] | [-6] | [-8] | -55 | -64 | DR | -0.4 | OpenShort | | (-3) | -7 | -9 | -18 | -20 | -1.2,25 | 51 | | 45 | Aug/4 | 13 | 181.36 | 182.22 | 181.43(0.01) | 181.49(0.02) | 181.26(-0.1) | 181.11 | -0.1 | | 3 | 23(-1.3) | 10 | [1] | [-10] | [-1] | -34 | -54 | DR | -0.3 | OpenShort | | (2) | -11 | 9 | -17 | -19 | -0.7,34 | 51 | | | | |
| 46 | Aug/4 | 12 | 181.36 | 182.22 | 181.43(-0) | 181.44(-0.01) | 181.44(-0.12) | 180.97 | -0.2 | | 3 | 25(0.4) | -5 | [0] | [-14] | [-13] | -33 | -49 | DR | -1 | OpenShort | | (1) | -13 | -24 | -24 | -15 | -0.9,40 | 51 | | 47 | Aug/4 | 11 | 181.36 | 182.22 | 181.43(0) | 181.46(0.01) | 181.66(-0.07) | 181.35 | -0 | | 3 | 24(-0.1) | 0 | [0] | [-8] | [-5] | -1 | -17 | DR | -0.7 | OpenShort | | (1) | -8 | -1 | -26 | -6 | -0.1,52 | 51 | | 48 | Aug/4 | 10 | 181.36 | 182.22 | 181.41(0.01) | 181.45(-0.01) | 181.78(-0.03) | 181.37 | 0 | | 3 | 24(-0.4) | 15 | [1] | [-4] | [-2] | 16 | -17 | DR | -0.9 | OpenShort | | (0) | -3 | -8 | 5 | 2 | -0.1,68 | 51 | | 49 | Aug/4 | 9 | 181.36 | 182.22 | 181.4(0.01) | 181.45(-0) | 181.83(0.06) | 181.49 | 0.1 | | 3 | 25(0) | 10 | [1] | [6] | [-9] | 39 | 5 | CR | -0.7 | HoldShort? | | (2) | 7 | -34 | 13 | -1 | 0.2,84 | 51 | | 50 | Aug/3 | 15 | 181.4 | 182.29 | 181.39(0.04) | 181.48(0.04) | 181.72(0.15) | 182.03 | 0.3 | | 6 | 25(0.3) | 50 | [4] | [21] | [5] | 78 | 37 | UT | 0.6 | HoldLong? | | (2) | 17 | -2 | 26 | 13 | 1.3,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|