|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $139.0400 One month high (close): $151.5900
MMC Daily Change: -0.34% Daily StdDev 0.87% MMC EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $151.08(-0.34%) | Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 147.33 | 149.96 | 150.72(0.02) | 151.09(0.05) | 151.39(0.03) | 151.14 | 1 | | 22 | 13(0.1) | 45 | [2] | [10] | [-14] | 63 | 15 | CR | -0.5 | HoldShort | | (2) | 3 | -33 | -16 | -6 | 0.9,90 | 61 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.72(hourly_sma_20 -0.28%) 149.96(daily_ema_10 -0.78%) 147.33(daily_ema_20 -2.52%)
Resistance Levels:
|
| | | 2 | Aug/12 | 9 | 147.33 | 149.96 | 150.69(0.05) | 151.01(0.1) | 151.35(0.14) | 151.66 | 1.2 | | 22 | 13(1.6) | 50 | [6] | [26] | [3] | 103 | 43 | TP | 0.7 | OpenShort? | | (4) | 16 | 4 | 4 | 10 | 2.1,100 | 61 | | 3 | Aug/11 | 16 | 146.84 | 149.55 | 150.62(0.05) | 150.86(0.11) | 151.14(0.13) | 151.6 | 1.3 | | 24 | 11(1.8) | 50 | [6] | [27] | [8] | 110 | 50 | UT | 1.1 | HoldLong | | (5) | 15 | 16 | 11 | 10 | 2.4,100 | 67 | | 4 | Aug/11 | 15 | 146.84 | 149.55 | 150.54(0.06) | 150.69(0.09) | 150.94(0.05) | 151.36 | 1.2 | | 24 | 9(-0.5) | 50 | [7] | [17] | [8] | 110 | -4 | UT | 1.2 | CloseLong? | | (5) | 6 | 13 | 16 | 10 | 2.4,100 | 67 | | 5 | Aug/11 | 14 | 146.84 | 149.55 | 150.45(0.05) | 150.56(0.04) | 150.86(0.06) | 151.16 | 1.1 | | 24 | 10(-0.4) | 50 | [6] | [15] | [8] | 91 | 10 | UT | 0.8 | HoldLong | | (5) | 7 | 15 | 7 | 20 | 1.9,93 | 67 | | | | |
| 6 | Aug/11 | 13 | 146.84 | 149.55 | 150.37(0.04) | 150.5(0.03) | 150.77(0.07) | 150.93 | 1.1 | | 24 | 10(-0.2) | 50 | [5] | [15] | [7] | 76 | 14 | UT | 0.4 | HoldLong | | (5) | 8 | 19 | 0 | 11 | 1.5,88 | 67 | | 7 | Aug/11 | 12 | 146.84 | 149.55 | 150.31(0.04) | 150.45(0.02) | 150.67(0.06) | 150.65 | 1 | | 24 | 10(-0.8) | 50 | [5] | [13] | [0] | 61 | -9 | UT | -0.1 | OpenLong | | (3) | 7 | -2 | 1 | 5 | 0.9,88 | 67 | | 8 | Aug/11 | 11 | 146.84 | 149.55 | 150.25(0.04) | 150.42(0.01) | 150.58(0.09) | 150.68 | 1 | | 24 | 11(-0.5) | 50 | [5] | [16] | [-0] | 69 | 10 | UT | 0.2 | OpenLong | | (4) | 10 | -12 | 18 | 9 | 1,94 | 67 | | 9 | Aug/11 | 10 | 146.84 | 149.55 | 150.19(0.04) | 150.4(0.01) | 150.44(0.11) | 150.86 | 1.1 | | 24 | 12(0) | 50 | [5] | [18] | [7] | 75 | 26 | UT | 1 | HoldLong | | (5) | 12 | 5 | 21 | 20 | 1.5,87 | 67 | | 10 | Aug/11 | 9 | 146.84 | 149.55 | 150.13(0.04) | 150.39(0.02) | 150.27(0.03) | 150.79 | 1 | | 24 | 12(0.4) | 50 | [5] | [10] | [13] | 59 | 2 | UT | 1.2 | OpenLong? | | (5) | 3 | 29 | 15 | 13 | 1.5,71 | 67 | | | | |
| 11 | Aug/10 | 16 | 146.31 | 148.89 | 150.07(0.03) | 150.36(-0.01) | 150.27(0) | 150.34 | 1.1 | | 19 | 11(-0.1) | 50 | [3] | [3] | [4] | 16 | -15 | UT | 0.3 | OpenLong | | (3) | 0 | 10 | 0 | 3 | 0.6,51 | 72 | | 12 | Aug/10 | 15 | 146.31 | 148.89 | 150.03(-0.01) | 150.37(-0.01) | 150.23(-0.02) | 150.19 | 1 | | 19 | 11(-0.4) | 45 | [-1] | [-0] | [-0] | 11 | 16 | RG | -0.1 | Wait? | | (1) | -2 | 10 | -17 | -9 | 0.4,51 | 72 | | 13 | Aug/10 | 14 | 146.31 | 148.89 | 150.05(-0.04) | 150.38(-0.01) | 150.26(-0.07) | 150.04 | 1 | | 19 | 12(-2) | 25 | [-4] | [-6] | [-0] | 13 | 24 | RG | -0.5 | Wait | | (-1) | -8 | 7 | -9 | -15 | -0,63 | 72 | | 14 | Aug/10 | 13 | 146.31 | 148.89 | 150.11(-0.03) | 150.39(0.02) | 150.37(-0.1) | 149.93 | 1 | | 19 | 14(-0.3) | -5 | [-3] | [-8] | [-18] | 16 | -5 | RG | -0.9 | SmallLong | | (-5) | -11 | -45 | -5 | -20 | -0.4,76 | 72 | | 15 | Aug/10 | 12 | 146.31 | 148.89 | 150.15(0.02) | 150.36(0.09) | 150.52(0.03) | 150.63 | 1.2 | | 19 | 14(0.4) | 50 | [2] | [11] | [6] | 62 | 16 | UT | 0.2 | OpenLong | | (0) | 3 | 16 | 6 | -3 | 0.9,89 | 72 | | | | |
| 16 | Aug/10 | 11 | 146.31 | 148.89 | 150.15(0) | 150.23(0.03) | 150.48(-0.03) | 150.39 | 1.1 | | 19 | 14(0) | 50 | [0] | [1] | [1] | 39 | 12 | UR | -0.2 | SmallShort | | (1) | -3 | 3 | 2 | -3 | 0.5,76 | 72 | | 17 | Aug/10 | 10 | 146.31 | 148.89 | 150.12(0.01) | 150.18(0.06) | 150.53(0.02) | 150.35 | 1.1 | | 19 | 14(0.2) | 50 | [1] | [9] | [-4] | 30 | 14 | CR | -0.4 | HoldShort | | (1) | 2 | -12 | 0 | -2 | 0.5,67 | 72 | | 18 | Aug/10 | 9 | 146.31 | 148.89 | 150.1(0.02) | 150.09(0.05) | 150.5(0.08) | 150.53 | 1.1 | | 19 | 13(0.2) | 50 | [2] | [15] | [-1] | 45 | 29 | CR | 0.1 | HoldShort? | | (1) | 9 | -7 | 8 | 4 | 0.9,72 | 72 | | 19 | Aug/9 | 16 | 145.85 | 148.52 | 150.07(0.01) | 150.02(0.02) | 150.38(0.05) | 150.64 | 1.3 | | 20 | 13(0.2) | 50 | [1] | [9] | [6] | 33 | 43 | UT | 0.5 | OpenLong | | (1) | 5 | 7 | 13 | 15 | 1.1,55 | 74 | | 20 | Aug/9 | 15 | 145.85 | 148.52 | 150.05(0.01) | 149.99(0.07) | 150.3(0.05) | 150.53 | 1.3 | | 20 | 13(0.2) | 50 | [1] | [12] | [5] | 30 | 33 | UT | 0.5 | OpenLong? | | (1) | 5 | 1 | 19 | 17 | 1,55 | 74 | | | | |
| 21 | Aug/9 | 14 | 145.85 | 148.52 | 150.04(0.01) | 149.88(0.07) | 150.22(0.13) | 150.51 | 1.3 | | 20 | 13(0.3) | 50 | [1] | [21] | [11] | 22 | 54 | UT | 0.6 | OpenLong | | (1) | 14 | 13 | 28 | 20 | 1,47 | 74 | | 22 | Aug/9 | 13 | 145.85 | 148.52 | 150.03(0.05) | 149.78(0.04) | 150.02(0.23) | 150.31 | 1.2 | | 20 | 13(-0.8) | 50 | [5] | [31] | [11] | -5 | 28 | UT | 0.6 | OpenLong | | (3) | 25 | 15 | 20 | 20 | 0.6,30 | 74 | | 23 | Aug/9 | 12 | 145.85 | 148.52 | 149.95(0.02) | 149.72(-0.08) | 149.67(0.09) | 150.08 | 1.1 | | 20 | 13(-0.1) | 50 | [2] | [9] | [16] | -28 | 12 | UT | 0.8 | OpenLong | | (3) | 10 | 35 | 9 | 20 | 0.3,15 | 74 | | 24 | Aug/9 | 11 | 145.85 | 148.52 | 149.92(-0.01) | 149.84(-0.07) | 149.67(0) | 149.54 | 1 | | 20 | 13(0.2) | 45 | [-1] | [-1] | [1] | -62 | -19 | RG | 0 | Wait | | (0) | 0 | 3 | 3 | 0 | -0.8,8 | 74 | | 25 | Aug/9 | 10 | 145.85 | 148.52 | 149.94(-0.01) | 149.94(-0.04) | 149.54(-0.01) | 149.5 | 1 | | 20 | 13(0.2) | 35 | [-1] | [-1] | [-5] | -64 | -22 | RG | -0.1 | Wait | | (-1) | -1 | -15 | 3 | -11 | -0.9,9 | 74 | | | | |
| 26 | Aug/9 | 9 | 145.85 | 148.52 | 149.96(-0.02) | 150.01(-0.03) | 149.54(0) | 149.73 | 1 | | 20 | 13(0) | 45 | [-2] | [0] | [5] | -54 | 2 | UR | 0.4 | SmallShort? | | (-1) | 0 | 15 | 5 | -3 | -0.5,9 | 74 | | 27 | Aug/6 | 15 | 145.4 | 148.2 | 149.99(-0.01) | 150.06(-0.04) | 149.56(-0.14) | 149.51 | 1.2 | | 19 | 13(-0.4) | 30 | [-1] | [-15] | [-1] | -70 | -58 | RG | -0.1 | Wait? | | (-3) | -15 | 5 | -9 | -19 | -1,5 | 77 | | 28 | Aug/6 | 14 | 145.4 | 148.2 | 150(-0.03) | 150.12(-0.06) | 149.77(-0.24) | 149.44 | 1.1 | | 19 | 13(0.4) | 0 | [-3] | [-28] | [-6] | -72 | -74 | RG | -0.7 | Wait | | (-1) | -26 | -4 | -19 | -17 | -1.2,8 | 77 | | 29 | Aug/6 | 13 | 145.4 | 148.2 | 150.05(-0.03) | 150.2(-0.05) | 150.13(-0.15) | 149.5 | 1.2 | | 19 | 13(0.4) | 0 | [-3] | [-17] | [-12] | -68 | -48 | RG | -1.4 | SmallLong | | (-3) | -16 | -8 | -43 | -20 | -1.2,12 | 77 | | 30 | Aug/6 | 12 | 145.4 | 148.2 | 150.09(-0.02) | 150.28(-0.03) | 150.35(-0.07) | 149.62 | 1.2 | | 19 | 13(0.3) | 15 | [-2] | [-7] | [-12] | -44 | -27 | RG | -1.6 | SmallLong | | (-3) | -8 | -6 | -50 | -20 | -1,31 | 77 | | | | |
| 31 | Aug/6 | 11 | 145.4 | 148.2 | 150.13(-0.01) | 150.33(0.02) | 150.45(-0.07) | 149.71 | 1.2 | | 19 | 12(-0.4) | 0 | [-1] | [-5] | [-25] | -15 | -38 | RG | -1.7 | SmallLong | | (-2) | -8 | -55 | -27 | -20 | -1,60 | 77 | | 32 | Aug/6 | 10 | 145.4 | 148.2 | 150.14(0.04) | 150.29(0.07) | 150.56(0.06) | 150.56 | 1.4 | | 19 | 13(0.1) | 50 | [4] | [13] | [-14] | 60 | 2 | CR | 0 | HoldShort | | (2) | 7 | -46 | 9 | -3 | 0.9,87 | 77 | | 33 | Aug/6 | 9 | 145.4 | 148.2 | 150.08(0.05) | 150.18(0.12) | 150.47(0.13) | 151.27 | 1.6 | | 19 | 13(-0.2) | 50 | [5] | [24] | [20] | 105 | 61 | UT | 1.8 | CloseLong? | | (7) | 14 | 43 | 20 | 20 | 2.6,90 | 77 | | 34 | Aug/5 | 15 | 145.02 | 147.94 | 150(0.06) | 150.01(0.05) | 150.28(0.05) | 150.61 | 1.6 | | 23 | 13(-3.2) | 50 | [7] | [13] | [13] | 66 | -13 | UT | 0.7 | OpenLong? | | (3) | 5 | 32 | 8 | 16 | 1.3,83 | 71 | | 35 | Aug/5 | 14 | 145.02 | 147.94 | 149.91(0.06) | 149.93(0.01) | 150.21(0.01) | 150.12 | 1.5 | | 23 | 16(-2.4) | 50 | [7] | [7] | [-4] | 32 | -53 | CR | -0.2 | HoldShort | | (5) | 1 | -8 | -8 | 5 | 0.4,72 | 71 | | | | |
| 36 | Aug/5 | 13 | 145.02 | 147.94 | 149.81(0.06) | 149.93(-0) | 150.2(0.11) | 150.24 | 1.5 | | 23 | 18(-1.5) | 50 | [7] | [17] | [4] | 46 | -6 | UT | 0.1 | OpenLong | | (7) | 12 | 9 | 0 | 17 | 0.7,78 | 71 | | 37 | Aug/5 | 12 | 145.02 | 147.94 | 149.72(0.06) | 149.92(0.03) | 150.03(0.09) | 150.1 | 1.5 | | 23 | 20(-1.7) | 50 | [7] | [17] | [-4] | 43 | -12 | CR | 0.1 | HoldShort | | (6) | 10 | -14 | 5 | 0 | 0.6,78 | 71 | | 38 | Aug/5 | 11 | 145.02 | 147.94 | 149.63(0.07) | 149.88(-0.01) | 149.89(0.1) | 150.31 | 1.5 | | 23 | 22(-0.3) | 50 | [8] | [16] | [6] | 55 | 0 | UT | 0.6 | OpenLong | | (7) | 11 | 3 | 18 | 20 | 0.9,82 | 71 | | 39 | Aug/5 | 10 | 145.02 | 147.94 | 149.52(0.05) | 149.89(-0.01) | 149.74(0.06) | 150.26 | 1.5 | | 23 | 22(-0.1) | 50 | [5] | [11] | [7] | 45 | 11 | UT | 0.7 | OpenLong | | (7) | 7 | 11 | 10 | 17 | 1,70 | 71 | | 40 | Aug/5 | 9 | 145.02 | 147.94 | 149.44(0.05) | 149.91(-0.01) | 149.66(0.02) | 150.1 | 1.5 | | 23 | 22(-0.1) | 50 | [5] | [7] | [17] | 29 | -10 | UT | 0.6 | OpenLong? | | (6) | 2 | 47 | 0 | 13 | 0.9,56 | 71 | | | | |
| 41 | Aug/4 | 15 | 144.53 | 147.42 | 149.36(0.03) | 149.93(-0.03) | 149.63(-0.13) | 149.38 | 1.5 | | 20 | 22(-4.9) | 50 | [3] | [-11] | [-5] | 0 | -69 | DR | -0.3 | OpenShort? | | (3) | -14 | -3 | -16 | -18 | 0,50 | 69 | | 42 | Aug/4 | 14 | 144.53 | 147.42 | 149.32(0.07) | 149.93(-0) | 149.82(-0.03) | 149.42 | 1.5 | | 20 | 27(-3.1) | 50 | [7] | [2] | [-7] | 14 | -74 | CR | -0.5 | HoldShort | | (3) | -3 | -8 | -13 | -20 | 0.1,61 | 69 | | 43 | Aug/4 | 13 | 144.53 | 147.42 | 149.22(0.08) | 149.98(-0.01) | 149.86(-0.12) | 149.54 | 1.6 | | 20 | 30(-1.7) | 50 | [9] | [-7] | [-10] | 28 | -99 | DR | -0.3 | OpenShort | | (7) | -13 | -20 | -14 | -15 | 0.3,70 | 69 | | 44 | Aug/4 | 12 | 144.53 | 147.42 | 149.11(0.08) | 150(0.08) | 150.05(-0.07) | 149.84 | 1.7 | | 20 | 32(-1.1) | 50 | [9] | [3] | [-5] | 49 | -56 | CR | -0.2 | HoldShort | | (9) | -7 | -9 | -4 | -20 | 0.7,81 | 69 | | 45 | Aug/4 | 11 | 144.53 | 147.42 | 148.99(0.09) | 149.88(0.11) | 150.16(-0.04) | 149.97 | 1.7 | | 20 | 33(0) | 50 | [10] | [8] | [-12] | 52 | -39 | CR | -0.2 | HoldShort | | (9) | -4 | -24 | -14 | -20 | 0.9,79 | 69 | | | | |
| 46 | Aug/4 | 10 | 144.53 | 147.42 | 148.86(0.09) | 149.71(0.14) | 150.22(0.05) | 150.33 | 1.8 | | 20 | 33(0.5) | 50 | [10] | [19] | [14] | 71 | 15 | UT | 0.1 | OpenLong | | (10) | 5 | 45 | -9 | 3 | 1.4,86 | 69 | | 47 | Aug/4 | 9 | 144.53 | 147.42 | 148.73(0.07) | 149.51(0.09) | 150.14(0.02) | 149.64 | 1.6 | | 20 | 32(-0.6) | 50 | [7] | [12] | [-21] | 61 | -10 | CR | -0.5 | HoldShort? | | (7) | 2 | -53 | -13 | -10 | 0.9,88 | 69 | | 48 | Aug/3 | 15 | 144.2 | 146.8 | 148.62(0.11) | 149.38(0.15) | 150.1(0.1) | 150.46 | 2.1 | | 22 | 33(-0.7) | 50 | [12] | [27] | [8] | 93 | 27 | UT | 0.3 | HoldLong? | | (11) | 11 | 4 | 31 | 15 | 1.7,100 | 73 | | 49 | Aug/3 | 14 | 144.2 | 146.8 | 148.46(0.12) | 149.16(0.13) | 149.95(0.23) | 150.4 | 2 | | 22 | 34(2.1) | 50 | [13] | [40] | [11] | 98 | 62 | UT | 0.4 | OpenLong | | (11) | 25 | 8 | 33 | 20 | 1.9,100 | 73 | | 50 | Aug/3 | 13 | 144.2 | 146.8 | 148.28(0.11) | 148.97(0.12) | 149.6(0.27) | 150.28 | 2 | | 22 | 32(2.8) | 50 | [12] | [44] | [16] | 100 | 83 | UT | 0.7 | HoldLong | | (12) | 29 | 23 | 33 | 20 | 2.1,97 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|