|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $7.5000 One month high (close): $10.5750
CODX Daily Change: 1.05% Daily StdDev 5.06% CODX EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $9.62(1.05%) | Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 9.55 | 9.9 | 9.66(-0.31) | 9.4(-0.74) | 9.36(0.32) | 9.32 | -0.3 | | 8 | 41(0.1) | 20 | [-6] | [-2] | [3] | -57 | 51 | RG | -0.1 | Wait | | (-8) | 6 | -20 | 7 | 20 | -1,18 | 61 | Sample size 50 Avg positive next hour return: 1.04%(44%) Avg negative next hour return: -4.28%(56%)
Daily Trend: %
Up Forces: 9.55(daily_ema_20 2.47%)
Down Forces:
Support Levels:
Resistance Levels: 9.4(hourly_sma_10 0.86%) 9.66(hourly_sma_20 3.65%) 9.9(weak_daily_ema_10 6.22%)
|
| | | 2 | Aug/12 | 9 | 9.55 | 9.9 | 9.69(-0.31) | 9.47(-0.94) | 9.33(0.32) | 9.42 | -0.2 | | 8 | 41(-0.4) | 30 | [-6] | [-4] | [11] | -52 | 121 | RG | 0.3 | Wait? | | (-6) | 6 | -6 | 12 | 20 | -0.8,18 | 61 | | 3 | Aug/11 | 15 | 9.46 | 9.92 | 9.72(-0.31) | 9.56(-0.83) | 9.3(0.11) | 9.45 | -0 | | 9 | 41(4.8) | 50 | [-6] | [-7] | [20] | -57 | 69 | RG | 0.5 | Wait? | | (-6) | 2 | 27 | 15 | 20 | -0.8,13 | 40 | | 4 | Aug/11 | 14 | 9.46 | 9.92 | 9.75(-0.31) | 9.64(-0.72) | 9.29(-0.54) | 9.32 | -0.2 | | 9 | 36(1.5) | 5 | [-6] | [-19] | [-2] | -77 | -258 | RG | 0.1 | Wait | | (-6) | -11 | 8 | 9 | -20 | -1.3,6 | 40 | | 5 | Aug/11 | 13 | 9.46 | 9.92 | 9.78(-0.31) | 9.71(-0.61) | 9.34(-1.16) | 9.28 | -0.2 | | 9 | 35(2.2) | -5 | [-6] | [-30] | [-10] | -88 | -489 | RG | -0.2 | Wait | | (-8) | -23 | 17 | -1 | -20 | -1.6,2 | 40 | | | | |
| 6 | Aug/11 | 12 | 9.46 | 9.92 | 9.81(-0.41) | 9.77(-0.41) | 9.45(-1.66) | 9.2 | -0.3 | | 9 | 33(4.2) | -20 | [-8] | [-38] | [-33] | -103 | -625 | DT | -0.8 | HoldShort | | (-8) | -33 | -10 | -14 | -20 | -2.1,0 | 40 | | 7 | Aug/11 | 11 | 9.46 | 9.92 | 9.85(-0.3) | 9.81(-0.3) | 9.61(-2.24) | 9.25 | -0.2 | | 9 | 28(4.3) | -10 | [-6] | [-48] | [-44] | -105 | -876 | DT | -1.4 | HoldShort | | (-6) | -44 | -37 | -38 | -20 | -2.3,3 | 40 | | 8 | Aug/11 | 10 | 9.46 | 9.92 | 9.88(-0.2) | 9.84(-0.4) | 9.83(-1.7) | 9.43 | -0 | | 9 | 24(3) | -10 | [-4] | [-38] | [-32] | -84 | -689 | DT | -1.8 | OpenShort | | (-4) | -33 | -22 | -45 | -20 | -2,16 | 40 | | 9 | Aug/11 | 9 | 9.46 | 9.92 | 9.88(0) | 9.88(-0.2) | 10(-0.89) | 9.54 | 0.1 | | 9 | 21(0.7) | 10 | [0] | [-19] | [-44] | -61 | -589 | DR | -2.4 | OpenShort? | | (-4) | -17 | -57 | -53 | -20 | -1.9,37 | 40 | | 10 | Aug/10 | 15 | 9.37 | 9.96 | 9.9(-0.1) | 9.9(-0.2) | 10(0) | 9.83 | 0.5 | | 11 | 20(0.6) | 10 | [-2] | [-2] | [-16] | 8 | 34 | RG | -1.4 | SmallLong? | | (2) | 0 | -35 | -23 | -10 | -0.4,68 | 62 | | | | |
| 11 | Aug/10 | 14 | 9.37 | 9.96 | 9.91(-0.1) | 9.9(0) | 10.09(0.7) | 10.01 | 0.7 | | 11 | 20(-2.3) | 25 | [-2] | [14] | [-15] | 50 | 381 | RG | -0.4 | Wait | | (2) | 14 | -61 | 6 | 20 | 0.5,87 | 62 | | 12 | Aug/10 | 13 | 9.37 | 9.96 | 9.92(0.1) | 9.92(0.3) | 10.02(1.83) | 10.34 | 1 | | 11 | 22(1.8) | 50 | [2] | [40] | [37] | 99 | 785 | UT | 1.5 | OpenLong | | (0) | 36 | 26 | 42 | 20 | 2,99 | 62 | | 13 | Aug/10 | 12 | 9.37 | 9.96 | 9.92(0) | 9.89(0.3) | 9.84(0.82) | 10.2 | 0.9 | | 11 | 20(0.5) | 50 | [0] | [20] | [31] | 76 | 499 | UR | 1.9 | SmallShort | | (0) | 16 | 31 | 50 | 20 | 1.5,88 | 62 | | 14 | Aug/10 | 11 | 9.37 | 9.96 | 9.92(0) | 9.86(0.1) | 9.76(0.51) | 10.04 | 0.7 | | 11 | 20(0) | 50 | [0] | [12] | [29] | 32 | 261 | UR | 1.5 | SmallShort | | (0) | 10 | 35 | 44 | 20 | 0.7,64 | 62 | | 15 | Aug/10 | 10 | 9.37 | 9.96 | 9.91(-0.1) | 9.85(-0.1) | 9.71(-0.31) | 9.86 | 0.5 | | 11 | 20(-0.2) | 50 | [-2] | [-7] | [21] | -26 | -24 | RG | 0.8 | SmallShort | | (-2) | -6 | 46 | 10 | 20 | -0.3,32 | 62 | | | | |
| 16 | Aug/10 | 9 | 9.37 | 9.96 | 9.92(-0.2) | 9.86(-0.2) | 9.74(-0.71) | 9.63 | 0.3 | | 11 | 20(1) | 25 | [-4] | [-16] | [-3] | -73 | -269 | RG | -0.6 | Wait? | | (-4) | -14 | 32 | -13 | -20 | -1.5,15 | 62 | | 17 | Aug/9 | 15 | 9.29 | 9.95 | 9.94(-0.4) | 9.88(-0.4) | 9.81(-1.31) | 9.47 | 0.2 | | 11 | 19(3.9) | -25 | [-8] | [-31] | [-43] | -101 | -397 | DT | -1.9 | HoldShort? | | (-8) | -26 | -63 | -29 | -20 | -2.6,14 | 66 | | 18 | Aug/9 | 14 | 9.29 | 9.95 | 9.98(-0.2) | 9.88(0) | 9.94(-0.2) | 9.79 | 0.5 | | 11 | 15(-1.1) | 20 | [-4] | [-4] | [-13] | -56 | -39 | RG | -1 | SmallLong | | (-2) | -4 | -14 | -18 | -20 | -1.3,27 | 66 | | 19 | Aug/9 | 13 | 9.29 | 9.95 | 10(-0.2) | 9.92(0.2) | 9.96(-0.2) | 9.86 | 0.6 | | 11 | 16(-0.7) | 5 | [-4] | [-2] | [-14] | -33 | 11 | RG | -0.6 | Wait | | (-6) | -4 | -15 | -10 | -20 | -0.9,40 | 66 | | 20 | Aug/9 | 12 | 9.29 | 9.95 | 10.02(-0.16) | 9.9(0.03) | 9.98(0.03) | 9.94 | 0.7 | | 11 | 17(-0.8) | 30 | [-3] | [1] | [-3] | -13 | 92 | RG | -0.2 | Wait | | (-2) | 1 | -15 | 5 | 10 | -0.5,50 | 66 | | | | |
| 21 | Aug/9 | 11 | 9.29 | 9.95 | 10.04(-0.07) | 9.9(-0.26) | 9.98(0.34) | 10.02 | 0.8 | | 11 | 18(-0.6) | 50 | [-1] | [4] | [11] | -2 | 142 | UR | 0.2 | SmallShort | | (-4) | 7 | -6 | 10 | 20 | -0.1,51 | 66 | | 22 | Aug/9 | 10 | 9.29 | 9.95 | 10.05(-0.17) | 9.93(-0.11) | 9.95(0.38) | 10.05 | 0.8 | | 11 | 18(-2) | 50 | [-3] | [6] | [18] | -3 | 271 | UR | 0.6 | SmallShort | | (-2) | 7 | 21 | 12 | 20 | 0,47 | 66 | | 23 | Aug/9 | 9 | 9.29 | 9.95 | 10.07(-0.4) | 9.94(-0.2) | 9.91(0.3) | 9.94 | 0.7 | | 11 | 20(-5) | 15 | [-8] | [2] | [3] | -28 | 354 | UR | 0.2 | SmallShort? | | (-4) | 6 | -2 | 9 | 20 | -0.7,40 | 66 | | 24 | Aug/6 | 15 | 9.23 | 9.93 | 10.11(-0.35) | 9.96(-0.06) | 9.88(0.51) | 9.95 | 0.7 | | 13 | 25(-2.1) | 45 | [-7] | [9] | [7] | -32 | 325 | UR | 0.3 | SmallShort? | | (-9) | 10 | 4 | 11 | 20 | -0.7,36 | 63 | | 25 | Aug/6 | 14 | 9.23 | 9.93 | 10.15(-0.15) | 9.97(-0.07) | 9.83(0.13) | 9.93 | 0.7 | | 13 | 27(-0.1) | 50 | [-3] | [3] | [6] | -38 | -38 | UR | 0.4 | SmallShort | | (-8) | 3 | 12 | 16 | -10 | -0.8,32 | 63 | | | | |
| 26 | Aug/6 | 13 | 9.23 | 9.93 | 10.16(-0.32) | 9.98(-0.2) | 9.82(-0.86) | 9.87 | 0.6 | | 13 | 28(0.2) | 10 | [-6] | [-19] | [-0] | -55 | -186 | RG | 0.2 | Wait | | (-4) | -17 | -2 | 12 | -20 | -1.1,23 | 63 | | 27 | Aug/6 | 12 | 9.23 | 9.93 | 10.19(-0.32) | 10(-0.26) | 9.91(-0.61) | 9.88 | 0.7 | | 13 | 27(0.2) | 20 | [-6] | [-14] | [4] | -64 | -133 | RG | -0.1 | Wait | | (-6) | -12 | 18 | 5 | -20 | -1.1,14 | 63 | | 28 | Aug/6 | 11 | 9.23 | 9.93 | 10.22(-0.39) | 10.03(-0.46) | 9.97(-0.66) | 9.79 | 0.6 | | 13 | 27(0.9) | -5 | [-8] | [-18] | [-6] | -85 | -191 | RG | -0.7 | Wait | | (-8) | -13 | 18 | -19 | -20 | -1.6,5 | 63 | | 29 | Aug/6 | 10 | 9.23 | 9.93 | 10.26(-0.45) | 10.08(-0.53) | 10.04(-0.61) | 9.7 | 0.5 | | 13 | 26(3.5) | -20 | [-9] | [-18] | [-22] | -92 | -248 | DT | -1.3 | OpenShort | | (-8) | -12 | -31 | -14 | -20 | -2.2,13 | 63 | | 30 | Aug/6 | 9 | 9.23 | 9.93 | 10.31(-0.18) | 10.13(-0.44) | 10.1(-0.36) | 9.86 | 0.6 | | 13 | 23(1.9) | -5 | [-4] | [-11] | [-36] | -79 | -346 | RG | -1.1 | SmallLong? | | (-8) | -7 | -82 | -3 | -20 | -2,21 | 63 | | | | |
| 31 | Aug/5 | 15 | 9.14 | 9.87 | 10.33(0.09) | 10.17(0.01) | 10.14(0.46) | 10.3 | 1.2 | | 14 | 21(-0.7) | 50 | [2] | [10] | [13] | -28 | -4 | UT | 0.8 | OpenLong? | | (0) | 9 | 17 | 17 | 20 | -0.1,25 | 70 | | 32 | Aug/5 | 14 | 9.14 | 9.87 | 10.32(0.08) | 10.17(-0.22) | 10.09(0.09) | 10.21 | 1.1 | | 14 | 22(-1.1) | 50 | [2] | [1] | [15] | -51 | -172 | UT | 0.6 | OpenLong | | (0) | 2 | 19 | 9 | 20 | -0.5,12 | 70 | | 33 | Aug/5 | 13 | 9.14 | 9.87 | 10.31(0.05) | 10.19(-0.65) | 10.08(-0.37) | 10.11 | 1 | | 14 | 23(-0.4) | 50 | [1] | [-13] | [8] | -69 | -336 | RG | 0.1 | Wait | | (2) | -7 | 17 | -4 | 20 | -0.9,4 | 70 | | 34 | Aug/5 | 12 | 9.14 | 9.87 | 10.3(-0.04) | 10.26(-0.64) | 10.12(-0.46) | 10.02 | 0.9 | | 14 | 23(-0.6) | 40 | [-1] | [-15] | [-4] | -80 | -348 | RG | -0.4 | Wait | | (0) | -9 | -4 | -14 | -10 | -1.2,0 | 70 | | 35 | Aug/5 | 11 | 9.14 | 9.87 | 10.3(0) | 10.33(-0.22) | 10.17(-0.41) | 10.04 | 0.9 | | 14 | 24(-2.3) | 25 | [0] | [-9] | [-18] | -78 | -354 | DR | -0.6 | HoldShort | | (0) | -8 | -10 | -21 | -20 | -1.1,0 | 70 | | | | |
| 36 | Aug/5 | 10 | 9.14 | 9.87 | 10.3(0.18) | 10.35(-0.35) | 10.21(-0.33) | 10.09 | 0.9 | | 14 | 26(-2.3) | 50 | [4] | [-8] | [-13] | -58 | -466 | DR | -0.5 | OpenShort | | (2) | -6 | -9 | -15 | -20 | -0.8,12 | 70 | | 37 | Aug/5 | 9 | 9.14 | 9.87 | 10.28(0.19) | 10.39(-0.29) | 10.24(-0.61) | 10.14 | 1 | | 14 | 28(-1.4) | 30 | [4] | [-13] | [-19] | -38 | -489 | DR | -0.4 | OpenShort? | | (4) | -12 | -28 | -13 | -20 | -0.5,25 | 70 | | 38 | Aug/4 | 15 | 9.03 | 9.88 | 10.26(0.22) | 10.42(-0.22) | 10.3(-0.93) | 10.29 | 1.3 | | 17 | 30(-0.7) | 50 | [4] | [-17] | [-2] | -15 | -433 | DR | -0 | OpenShort? | | (6) | -18 | 4 | -12 | -19 | 0.1,33 | 71 | | 39 | Aug/4 | 14 | 9.03 | 9.88 | 10.24(0.1) | 10.44(-0.36) | 10.4(-0.82) | 10.27 | 1.3 | | 17 | 30(0) | 30 | [2] | [-16] | [-11] | -12 | -282 | DR | -0.4 | OpenShort | | (4) | -16 | 0 | -22 | -20 | 0.1,36 | 71 | | 40 | Aug/4 | 13 | 9.03 | 9.88 | 10.23(-0.01) | 10.48(-0.04) | 10.49(-0.03) | 10.27 | 1.3 | | 17 | 30(0) | 30 | [-0] | [2] | [-12] | 1 | 45 | RG | -0.7 | Wait | | (2) | -1 | 4 | -27 | -20 | 0.1,48 | 71 | | | | |
| 41 | Aug/4 | 12 | 9.03 | 9.88 | 10.23(-0.01) | 10.48(0.07) | 10.49(-0.38) | 10.25 | 1.2 | | 17 | 30(-0.2) | -0 | [-0] | [-4] | [-27] | 21 | -69 | RG | -0.8 | SmallLong | | (0) | -7 | -35 | -18 | -20 | 0.1,68 | 71 | | 42 | Aug/4 | 11 | 9.03 | 9.88 | 10.23(0.01) | 10.47(0.37) | 10.53(-0.07) | 10.44 | 1.4 | | 17 | 31(-0.1) | -0 | [0] | [5] | [-27] | 55 | 179 | CR | -0.3 | HoldShort | | (2) | -1 | -57 | 7 | -20 | 0.7,87 | 71 | | 43 | Aug/4 | 10 | 9.03 | 9.88 | 10.23(0.16) | 10.43(0.74) | 10.54(0.48) | 10.76 | 1.8 | | 17 | 31(0.8) | 50 | [3] | [20] | [10] | 83 | 478 | UT | 0.7 | HoldLong | | (4) | 9 | 7 | 10 | 20 | 1.8,88 | 71 | | 44 | Aug/4 | 9 | 9.03 | 9.88 | 10.21(-0.01) | 10.35(0.65) | 10.49(0.19) | 10.72 | 1.7 | | 17 | 30(2.1) | 50 | [-0] | [13] | [32] | 74 | 557 | UR | 0.8 | SmallShort? | | (2) | 4 | 78 | 2 | 20 | 1.7,81 | 71 | | 45 | Aug/3 | 15 | 8.92 | 9.75 | 10.21(0.05) | 10.28(0.33) | 10.47(-0.04) | 10.3 | 1.5 | | 18 | 28(-2.3) | 45 | [1] | [7] | [-11] | 34 | 28 | CR | -0.6 | HoldShort? | | (-4) | -1 | -24 | -11 | -19 | 0.3,76 | 73 | | | | |
| 46 | Aug/3 | 14 | 8.92 | 9.75 | 10.2(0.27) | 10.25(0.72) | 10.47(0.52) | 10.43 | 1.6 | | 18 | 30(-0.7) | 50 | [5] | [22] | [-7] | 54 | 84 | CR | -0.1 | HoldShort | | (4) | 10 | -9 | -4 | -20 | 0.8,84 | 73 | | 47 | Aug/3 | 13 | 8.92 | 9.75 | 10.17(0.32) | 10.18(0.78) | 10.42(0.91) | 10.48 | 1.6 | | 18 | 31(0.4) | 50 | [6] | [31] | [1] | 69 | 201 | UT | 0.2 | OpenLong | | (6) | 18 | -7 | 14 | 19 | 1.1,91 | 73 | | 48 | Aug/3 | 12 | 8.92 | 9.75 | 10.14(0.34) | 10.1(0.69) | 10.33(1.12) | 10.52 | 1.7 | | 18 | 30(1.2) | 50 | [7] | [34] | [12] | 67 | 313 | UT | 0.7 | OpenLong | | (8) | 22 | -18 | 22 | 20 | 1.3,84 | 73 | | 49 | Aug/3 | 11 | 8.92 | 9.75 | 10.11(0.39) | 10.03(0.49) | 10.22(1.23) | 10.62 | 1.8 | | 18 | 29(2.7) | 50 | [8] | [35] | [44] | 65 | 417 | UT | 1.4 | OpenLong | | (8) | 24 | 56 | 22 | 20 | 1.8,70 | 73 | | 50 | Aug/3 | 10 | 8.92 | 9.75 | 10.07(0.12) | 9.98(0.02) | 10.1(0.81) | 10.32 | 1.5 | | 18 | 26(0.1) | 50 | [2] | [20] | [31] | 28 | 339 | UT | 0.9 | OpenLong | | (4) | 16 | 34 | 9 | 20 | 1,53 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|