CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $171.9300 One month high (close): $197.9700

CDW Daily Change: 1.05% Daily StdDev 1.07% CDW EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $197.97(1.05%)

Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	10	184.43	189.84	193.05(0.2)	195.08(0.25)	195.9(0.07)	196.3	1.7	32	34(-0.5)	50	[19]	[29]	[8]	83	-40	UT	0.2	HoldLong	(16)	7	26	-1	-9	1.4,98	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 195.08(hourly_sma_10 -0.62%) 193.05(hourly_sma_20 -1.66%) 189.84(daily_ema_10 -3.29%) 184.43(daily_ema_20 -6.05%) Resistance Levels:

2	Aug/12	9	184.43	189.84	192.67(0.18)	194.6(0.2)	195.76(0.08)	195.67	1.6	32	34(-0.8)	50	[17]	[28]	[-5]	81	-23	CR	-0	OpenShort?	(15)	8	-11	-5	-3	1.3,98	88
3	Aug/11	16	183.27	188.31	192.32(0.2)	194.21(0.2)	195.61(0.17)	195.92	2	29	35(-3.3)	50	[19]	[37]	[4]	87	9	UT	0.1	HoldLong	(16)	16	10	-4	19	1.5,99	90
4	Aug/11	15	183.27	188.31	191.94(0.17)	193.83(0.19)	195.28(0.19)	195.68	2	29	38(1.3)	50	[15]	[36]	[-1]	87	55	CR	0.2	OpenShort?	(16)	17	-9	-4	20	1.5,99	90
5	Aug/11	14	183.27	188.31	191.61(0.18)	193.47(0.18)	194.91(0.33)	195.89	2	29	37(2.4)	50	[16]	[48]	[7]	95	113	UT	0.4	OpenLong	(15)	30	11	-2	20	1.8,100	90

6	Aug/11	13	183.27	188.31	191.26(0.14)	193.12(0.22)	194.26(0.43)	195.64	1.9	29	34(3.7)	50	[13]	[58]	[14]	100	194	UT	0.6	HoldLong	(15)	38	29	3	20	2,100	90
7	Aug/11	12	183.27	188.31	190.99(0.09)	192.69(0.22)	193.43(0.33)	194.94	1.8	29	31(3.3)	50	[8]	[48]	[12]	100	203	UT	0.8	HoldLong	(11)	30	24	7	20	2,100	90
8	Aug/11	11	183.27	188.31	190.81(0.06)	192.27(0.25)	192.8(0.23)	194.36	1.7	29	27(2.6)	50	[5]	[40]	[13]	100	186	UT	0.9	HoldLong	(7)	21	27	15	20	2,100	90
9	Aug/11	10	183.27	188.31	190.7(0.05)	191.79(0.24)	192.35(0.2)	193.72	1.6	29	25(2.3)	50	[5]	[36]	[18]	92	160	UT	0.9	OpenLong	(3)	18	43	11	20	1.9,94	90
10	Aug/11	9	183.27	188.31	190.6(0.02)	191.33(0.17)	191.97(-0.01)	192.69	1.5	29	23(0.4)	50	[2]	[14]	[18]	80	85	UT	0.5	HoldLong?	(2)	-1	50	2	10	1.5,92	90

11	Aug/10	16	182.24	186.73	190.57(-0.01)	191.01(0.13)	191.99(0.01)	191.51	1.6	24	22(-2)	45	[-1]	[11]	[-5]	56	64	RG	-0.3	Wait	(-1)	1	-10	-4	-9	0.7,88	88
12	Aug/10	15	182.24	186.73	190.58(0.02)	190.76(0.17)	191.97(0.11)	191.74	1.6	24	24(0.3)	50	[2]	[22]	[-7]	58	67	CR	-0.2	HoldShort?	(0)	10	-19	-4	2	0.8,88	88
13	Aug/10	14	182.24	186.73	190.55(0.06)	190.44(0.21)	191.75(0.27)	192.19	1.7	24	24(0.9)	50	[5]	[39]	[6]	74	99	UT	0.3	OpenLong	(2)	24	7	15	20	1.2,94	88
14	Aug/10	13	182.24	186.73	190.44(0.05)	190.05(0.16)	191.24(0.29)	192.04	1.7	24	23(0.9)	50	[4]	[39]	[1]	68	105	UT	0.6	OpenLong	(4)	26	-19	23	20	1.2,88	88
15	Aug/10	12	182.24	186.73	190.35(0.08)	189.75(0.2)	190.68(0.36)	192.49	1.8	24	22(1.6)	50	[7]	[47]	[27]	70	121	UT	1.4	OpenLong	(5)	32	50	35	20	1.7,77	88

16	Aug/10	11	182.24	186.73	190.2(0.02)	189.38(0.05)	190(0.24)	191.32	1.6	24	20(0.3)	50	[2]	[29]	[18]	28	103	UT	1.1	OpenLong	(4)	21	28	26	20	0.9,55	88
17	Aug/10	10	182.24	186.73	190.17(0.01)	189.29(-0.03)	189.55(0.23)	190.65	1.4	24	20(0.1)	50	[1]	[24]	[21]	-2	82	UT	0.9	OpenLong	(0)	20	41	18	20	0.4,38	88
18	Aug/10	9	182.24	186.73	190.15(0.01)	189.34(-0.14)	189.12(0.14)	189.68	1.3	24	20(-0.2)	50	[1]	[11]	[10]	-34	7	UT	0.5	OpenLong?	(-2)	12	15	11	20	-0.4,26	88
19	Aug/9	15	181.35	185.7	190.14(0.04)	189.61(-0.13)	188.85(0.02)	189.32	1.5	21	20(-2.5)	50	[4]	[1]	[5]	-49	-78	UT	0.4	OpenLong?	(0)	2	7	10	16	-0.7,19	88
20	Aug/9	14	181.35	185.7	190.07(-0.01)	189.86(-0.15)	188.82(0.03)	189.16	1.4	21	23(0.1)	50	[-1]	[-1]	[5]	-55	-30	RG	0.3	Wait	(2)	3	11	8	3	-0.7,13	88

21	Aug/9	13	181.35	185.7	190.09(-0.02)	190.14(-0.14)	188.77(-0.14)	188.92	1.4	21	23(0.5)	45	[-2]	[-15]	[3]	-67	-77	RG	0.1	Wait	(-2)	-12	15	-7	-14	-0.9,6	88
22	Aug/9	12	181.35	185.7	190.13(-0.02)	190.41(-0.13)	189.03(-0.28)	188.56	1.3	21	22(0.6)	25	[-2]	[-27]	[-3]	-79	-134	RG	-0.4	Wait	(-3)	-24	9	-16	-20	-1.3,4	88
23	Aug/9	11	181.35	185.7	190.16(0.01)	190.66(-0.09)	189.57(-0.42)	188.36	1.3	21	22(-1)	15	[1]	[-37]	[-22]	-80	-213	DR	-1	HoldShort	(-2)	-37	-33	-36	-20	-1.5,8	88
24	Aug/9	10	181.35	185.7	190.13(0.04)	190.83(-0.06)	190.37(-0.28)	189.12	1.4	21	23(-1.7)	50	[4]	[-22]	[-7]	-45	-168	DR	-1	OpenShort	(3)	-24	10	-35	-20	-0.8,25	88
25	Aug/9	9	181.35	185.7	190.06(0.05)	190.94(-0.04)	190.91(-0.31)	188.9	1.4	21	24(-2.8)	35	[4]	[-24]	[-30]	-32	-197	DR	-1.5	OpenShort?	(2)	-27	-56	-37	-20	-0.9,41	88

26	Aug/6	15	180.66	184.9	189.96(0.23)	191.02(-0.02)	191.5(-0.15)	190.21	1.9	21	27(-22)	50	[20]	[-5]	[-19]	29	-277	DR	-0.9	OpenShort?	(7)	-13	-44	-16	-20	0.2,74	92
27	Aug/6	14	180.66	184.9	189.52(0.17)	191.06(0.05)	191.78(0.01)	191.25	2.1	21	49(-2)	50	[15]	[11]	[-18]	59	-88	CR	-0.2	HoldShort	(22)	1	-48	-7	-6	0.7,91	92
28	Aug/6	13	180.66	184.9	189.2(0.19)	190.96(0.16)	191.76(0.25)	192.39	2.3	21	51(-0.7)	50	[16]	[37]	[10]	80	35	UT	0.2	HoldLong	(17)	22	25	-0	18	1.2,100	92
29	Aug/6	12	180.66	184.9	188.85(0.19)	190.66(0.2)	191.29(0.17)	191.8	2.2	21	52(-0.8)	50	[16]	[31]	[-0]	78	4	UT	0.2	HoldLong	(15)	15	-2	1	2	1.1,100	92
30	Aug/6	11	180.66	184.9	188.49(0.19)	190.29(0.13)	190.97(0.23)	191.86	2.2	21	53(-0.4)	50	[16]	[34]	[7]	80	38	UT	0.3	HoldLong	(16)	20	11	4	20	1.2,100	92

31	Aug/6	10	180.66	184.9	188.13(0.2)	190.03(0.09)	190.54(0.1)	191.62	2.1	21	53(-0.6)	50	[17]	[21]	[10]	81	4	UT	0.4	HoldLong	(16)	9	20	3	20	1.3,98	92
32	Aug/6	9	180.66	184.9	187.75(0.21)	189.86(0.1)	190.34(0.1)	191.15	2	21	54(0.3)	50	[18]	[21]	[18]	76	-17	UT	0.3	HoldLong?	(16)	9	48	0	20	1.2,96	92
33	Aug/5	15	180.01	183.95	187.36(0.16)	189.66(0.12)	190.15(0.07)	190.03	2.1	22	53(-5.2)	50	[14]	[20]	[-5]	68	-11	CR	-0	HoldShort?	(15)	6	-7	-7	-12	1,93	82
34	Aug/5	14	180.01	183.95	187.06(0.17)	189.43(0.13)	190.02(0.22)	190.2	2.2	22	58(0.8)	50	[15]	[34]	[7]	73	47	UT	0.1	OpenLong	(15)	19	22	-3	2	1.1,95	82
35	Aug/5	13	180.01	183.95	186.74(0.15)	189.19(0.15)	189.6(0.04)	189.69	2.1	22	58(0.9)	50	[13]	[19]	[-15]	75	11	CR	0	HoldShort	(13)	3	-41	-1	-14	1.1,97	82

36	Aug/5	12	180.01	183.95	186.46(0.17)	188.9(0.49)	189.53(0.08)	190.64	2.3	22	57(3.3)	50	[15]	[37]	[4]	88	60	UT	0.4	OpenLong	(15)	7	19	6	-20	1.6,98	82
37	Aug/5	11	180.01	183.95	186.14(0.15)	187.97(0.28)	189.37(0.1)	190.21	2.2	22	53(3.7)	50	[13]	[29]	[13]	81	87	UT	0.3	OpenLong	(14)	9	36	-4	20	1.6,91	82
38	Aug/5	10	180.01	183.95	185.85(0.11)	187.45(0.22)	189.17(0.17)	189.38	2	22	50(2.6)	50	[10]	[32]	[19]	77	119	UT	0.1	OpenLong	(11)	15	56	-10	20	1.5,89	82
39	Aug/5	9	180.01	183.95	185.64(0.1)	187.04(0.18)	188.84(0.04)	188.08	1.7	22	47(1.2)	50	[9]	[19]	[-21]	69	34	CR	-0.3	HoldShort?	(7)	3	-54	-15	1	1.1,91	82
40	Aug/4	15	179.27	182.62	185.45(0.14)	186.7(0.26)	188.77(0.26)	189.35	2.5	17	46(-4.2)	50	[12]	[41]	[-4]	93	130	CR	0.3	OpenShort?	(11)	22	-21	-3	20	1.8,98	77

41	Aug/4	14	179.27	182.62	185.2(0.18)	186.22(0.31)	188.27(0.91)	189.85	2.6	17	50(6.5)	50	[15]	[96]	[16]	108	298	UT	0.8	HoldLong	(13)	75	28	9	20	2.3,100	77
42	Aug/4	13	179.27	182.62	184.87(0.17)	185.64(0.31)	186.57(0.45)	189.21	2.5	17	44(6.7)	50	[14]	[58]	[29]	113	172	UT	1.5	HoldLong	(14)	37	63	14	20	2.5,100	77
43	Aug/4	12	179.27	182.62	184.56(0.13)	185.06(0.21)	185.73(0.27)	187.74	2.1	17	37(3.1)	50	[11]	[38]	[13]	103	107	UT	1.4	HoldLong	(11)	22	1	50	20	2.1,100	77
44	Aug/4	11	179.27	182.62	184.32(0.14)	184.68(0.21)	185.23(0.33)	187.72	2.1	17	34(4)	50	[12]	[43]	[19]	80	121	UT	1.8	OpenLong	(11)	27	38	3	20	2.5,67	77
45	Aug/4	10	179.27	182.62	184.05(0.13)	184.3(0.15)	184.63(0.25)	186.85	1.9	17	30(4.1)	50	[11]	[34]	[87]	71	82	UT	1.9	OpenLong	(11)	21	247	-3	20	2.3,63	77

46	Aug/4	9	179.27	182.62	183.81(-0.04)	184.02(-0.15)	184.17(-0.3)	181.33	0.5	17	26(3)	10	[-3]	[-27]	[-66]	-47	-166	RG	-2.8	SmallLong?	(-2)	-25	-162	-35	-20	-2.4,63	77
47	Aug/3	15	178.74	181.49	183.88(0.06)	184.3(0.02)	184.72(0.18)	185.01	1.8	14	23(-2.6)	50	[5]	[20]	[-0]	70	44	UT	0.3	OpenLong?	(6)	15	-11	9	20	1.2,90	71
48	Aug/3	14	178.74	181.49	183.76(0.05)	184.26(0.01)	184.39(0.15)	185.25	1.9	14	25(1.9)	50	[4]	[17]	[16]	81	68	UT	1	OpenLong	(6)	12	24	27	20	1.7,88	71
49	Aug/3	13	178.74	181.49	183.67(0.04)	184.24(0.02)	184.12(0.08)	184.7	1.7	14	23(0.9)	50	[3]	[12]	[6]	59	39	UT	0.7	OpenLong	(3)	7	6	20	11	1.3,76	71
50	Aug/3	12	178.74	181.49	183.6(0.03)	184.2(0.02)	183.97(0.06)	184.57	1.7	14	23(0.8)	50	[3]	[10]	[11]	43	34	UT	0.8	OpenLong	(2)	5	23	14	11	1.2,63	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI