|
^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 12, 2021 |
| AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $10.2800 One month high (close): $11.9400
AMWL Daily Change: 4.57% Daily StdDev 4.35% AMWL EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $10.75(4.57%) | Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.4
| Thu. Aug. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/12 | 10 | 11.26 | 11.08 | 10.65(-0.28) | 10.36(-0.1) | 10.33(0.58) | 10.45 | -2.1 | | -4 | 88(-7.3) | 25 | [-6] | [9] | [26] | -54 | 254 | UR | 0.4 | SmallShort | | (-8) | 13 | 38 | 9 | 20 | -0.6,11 | 42 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -1.16%(48%)
Daily Trend: % Up Forces: Down Forces: 10.36(hourly_sma_10 -0.86%) Support Levels: Resistance Levels: 10.65(hourly_sma_20 1.91%) 11.08(daily_ema_10 6.03%) 11.26(daily_ema_20 7.75%)
|
| 2 | Aug/12 | 9 | 11.26 | 11.08 | 10.68(-0.56) | 10.37(-0.58) | 10.27(-0.29) | 10.27 | -2.6 | | -4 | 96(0.2) | -50 | [-13] | [-18] | [1] | -75 | 133 | DP | 0 | OpenShort? | | (-10) | -7 | -2 | 3 | 10 | -1.1,3 | 42 | 3 | Aug/11 | 16 | 11.27 | 11.18 | 10.74(-0.37) | 10.43(-0.48) | 10.3(-0.29) | 10.28 | -2.7 | | -4 | 95(-1.1) | -50 | [-9] | [-17] | [-1] | -80 | -119 | DT | -0.1 | HoldShort | | (-10) | -7 | -6 | 4 | 0 | -1.3,3 | 31 | 4 | Aug/11 | 15 | 11.27 | 11.18 | 10.78(-0.37) | 10.48(-0.47) | 10.33(-0.29) | 10.31 | -2.6 | | -4 | 96(3.3) | -50 | [-9] | [-17] | [-0] | -80 | -124 | DT | -0.1 | OpenShort? | | (-10) | -7 | -6 | 6 | 10 | -1.3,3 | 31 | 5 | Aug/11 | 14 | 11.27 | 11.18 | 10.82(-0.28) | 10.53(-0.47) | 10.36(-0.19) | 10.34 | -2.5 | | -4 | 93(4.6) | -45 | [-7] | [-14] | [0] | -83 | -193 | DT | -0.1 | OpenShort | | (-6) | -4 | 13 | 5 | -20 | -1.4,2 | 31 | | | |
6 | Aug/11 | 13 | 11.27 | 11.18 | 10.85(-0.37) | 10.58(-0.47) | 10.38(-0.76) | 10.28 | -2.7 | | -4 | 89(7) | -50 | [-9] | [-27] | [-11] | -93 | -338 | DT | -0.3 | OpenShort | | (-8) | -18 | -9 | 2 | -20 | -1.7,0 | 31 | 7 | Aug/11 | 12 | 11.27 | 11.18 | 10.89(-0.46) | 10.63(-0.65) | 10.46(-0.85) | 10.32 | -2.6 | | -4 | 82(4.9) | -50 | [-11] | [-32] | [-10] | -98 | -254 | DT | -0.5 | OpenShort | | (-8) | -20 | -17 | 4 | -20 | -1.9,0 | 31 | 8 | Aug/11 | 11 | 11.27 | 11.18 | 10.94(-0.36) | 10.7(-0.83) | 10.55(-0.75) | 10.4 | -2.4 | | -4 | 77(4) | -50 | [-8] | [-31] | [-7] | -98 | -302 | DT | -0.5 | OpenShort | | (-8) | -17 | -12 | -1 | -20 | -1.9,0 | 31 | 9 | Aug/11 | 10 | 11.27 | 11.18 | 10.98(-0.45) | 10.79(-0.74) | 10.63(-0.75) | 10.46 | -2.2 | | -4 | 73(6.6) | -50 | [-10] | [-31] | [-6] | -98 | -191 | DT | -0.6 | OpenShort | | (-10) | -17 | 2 | -2 | -20 | -1.9,0 | 31 | 10 | Aug/11 | 9 | 11.27 | 11.18 | 11.03(-0.36) | 10.87(-0.64) | 10.71(-0.65) | 10.45 | -2.2 | | -4 | 66(7.5) | -50 | [-8] | [-27] | [-23] | -110 | -319 | DT | -1.1 | HoldShort? | | (-8) | -15 | -47 | -7 | -20 | -2.4,0 | 31 | | | |
11 | Aug/10 | 16 | 11.32 | 11.32 | 11.07(-0.27) | 10.94(-0.55) | 10.78(-0.28) | 10.68 | -2.1 | | -2 | 59(-9.5) | -45 | [-6] | [-16] | [-9] | -94 | -135 | DT | -0.5 | HoldShort | | (-8) | -7 | -16 | -1 | -20 | -1.8,1 | 33 | 12 | Aug/10 | 15 | 11.32 | 11.32 | 11.1(-0.27) | 11(-0.45) | 10.81(-0.28) | 10.76 | -1.9 | | -2 | 68(1.4) | -50 | [-6] | [-15] | [-11] | -92 | -95 | DT | -0.2 | OpenShort? | | (-6) | -7 | -6 | 0 | -20 | -1.7,1 | 33 | 13 | Aug/10 | 14 | 11.32 | 11.32 | 11.13(-0.36) | 11.05(-0.27) | 10.84(-1) | 10.79 | -1.8 | | -2 | 67(-1.5) | -50 | [-8] | [-30] | [-9] | -89 | -191 | DT | -0.3 | HoldShort | | (-6) | -23 | -4 | -2 | -20 | -1.7,4 | 33 | 14 | Aug/10 | 13 | 11.32 | 11.32 | 11.17(-0.36) | 11.08(-0.27) | 10.95(-0.64) | 10.81 | -1.7 | | -2 | 68(0.2) | -50 | [-8] | [-21] | [-14] | -91 | -105 | DT | -0.7 | HoldShort | | (-8) | -15 | -8 | -10 | -20 | -1.8,4 | 33 | 15 | Aug/10 | 12 | 11.32 | 11.32 | 11.21(-0.27) | 11.11(-0.09) | 11.02(-0.72) | 10.85 | -1.6 | | -2 | 68(0.8) | -50 | [-6] | [-21] | [-12] | -92 | -224 | DT | -0.8 | HoldShort | | (-8) | -17 | 10 | -36 | -20 | -1.8,3 | 33 | | | |
16 | Aug/10 | 11 | 11.32 | 11.32 | 11.24(-0.27) | 11.12(-0.18) | 11.1(-0.89) | 10.8 | -1.7 | | -2 | 67(8.4) | -50 | [-6] | [-26] | [-27] | -84 | -340 | DT | -1.5 | OpenShort | | (-8) | -21 | -28 | -22 | -20 | -2.2,21 | 33 | 17 | Aug/10 | 10 | 11.32 | 11.32 | 11.27(-0.18) | 11.14(-0.36) | 11.2(-0.53) | 10.94 | -1.3 | | -2 | 59(5) | -50 | [-4] | [-19] | [-31] | -61 | -240 | DT | -1.5 | OpenShort | | (-4) | -12 | -75 | -17 | -20 | -1.9,37 | 33 | 18 | Aug/10 | 9 | 11.32 | 11.32 | 11.27(0) | 11.14(0) | 11.26(0.36) | 11.33 | 0 | | -2 | 54(0.2) | 25 | [0] | [7] | [18] | 15 | 136 | UR | 0.4 | SmallShort? | | (0) | 8 | 25 | 9 | 20 | 0.2,60 | 33 | 19 | Aug/9 | 16 | 11.36 | 11.39 | 11.27(0) | 11.18(-0.09) | 11.22(0.27) | 11.2 | -0.6 | | -1 | 54(-1.4) | 15 | [0] | [5] | [1] | -17 | -7 | UR | -0.1 | SmallShort | | (-2) | 6 | -10 | 3 | 20 | -0.6,48 | 46 | 20 | Aug/9 | 15 | 11.36 | 11.39 | 11.27(0) | 11.18(0) | 11.19(0.54) | 11.25 | -0.4 | | -1 | 55(-0.3) | 15 | [0] | [12] | [6] | -10 | 102 | UR | 0.4 | SmallShort? | | (0) | 12 | 0 | 14 | 20 | -0.3,48 | 46 | | | |
21 | Aug/9 | 14 | 11.36 | 11.39 | 11.27(0) | 11.19(-0.09) | 11.13(0.36) | 11.25 | -0.4 | | -1 | 55(-1) | 15 | [0] | [7] | [8] | -12 | 56 | UR | 0.7 | SmallShort | | (2) | 8 | 2 | 22 | 20 | -0.2,43 | 46 | 22 | Aug/9 | 13 | 11.36 | 11.39 | 11.29(0.09) | 11.2(-0.18) | 11.09(-0.09) | 11.24 | -0.4 | | -1 | 56(-1) | 25 | [2] | [-4] | [12] | -26 | -159 | RG | 0.9 | SmallShort | | (0) | -2 | 18 | 21 | 20 | -0.3,32 | 46 | 23 | Aug/9 | 12 | 11.36 | 11.39 | 11.28(0.01) | 11.22(-0.32) | 11.1(-0.3) | 11.15 | -0.7 | | -1 | 57(-0.7) | 25 | [0] | [-11] | [13] | -53 | -207 | RG | 0.3 | Wait | | (0) | -7 | 20 | 6 | 20 | -0.8,17 | 46 | 24 | Aug/9 | 11 | 11.36 | 11.39 | 11.28(-0.04) | 11.26(-0.4) | 11.13(-0.5) | 11.05 | -1.1 | | -1 | 58(2.1) | 0 | [-1] | [-17] | [-0] | -79 | -292 | RG | -0.5 | Wait | | (0) | -11 | 20 | -19 | -20 | -1.4,6 | 46 | 25 | Aug/9 | 10 | 11.36 | 11.39 | 11.28(-0.21) | 11.31(-0.5) | 11.19(-0.54) | 10.95 | -1.4 | | -1 | 56(6.7) | -50 | [-5] | [-20] | [-19] | -89 | -212 | DT | -1.5 | OpenShort | | (-2) | -12 | -20 | -26 | -20 | -2,11 | 46 | | | |
26 | Aug/9 | 9 | 11.36 | 11.39 | 11.3(-0.26) | 11.37(-0.35) | 11.25(-0.53) | 11.05 | -1.1 | | -1 | 49(1.4) | -50 | [-6] | [-18] | [-30] | -70 | -87 | DT | -1.4 | OpenShort? | | (-4) | -12 | -47 | -20 | -20 | -1.8,25 | 46 | 27 | Aug/6 | 15 | 11.39 | 11.39 | 11.33(-0.12) | 11.37(0) | 11.31(-0.19) | 11.29 | -0.3 | | -2 | 48(3) | -40 | [-3] | [-6] | [-7] | -21 | 33 | DT | -0.1 | OpenShort? | | (-2) | -4 | -6 | -5 | -20 | -0.3,37 | 47 | 28 | Aug/6 | 14 | 11.39 | 11.39 | 11.34(0.01) | 11.41(0.04) | 11.33(-0.43) | 11.32 | -0.2 | | -2 | 45(-1.9) | -25 | [0] | [-10] | [-6] | -11 | -144 | DR | -0.1 | OpenShort | | (-4) | -10 | 0 | -11 | -20 | -0.1,42 | 47 | 29 | Aug/6 | 13 | 11.39 | 11.39 | 11.34(0.09) | 11.41(0.1) | 11.38(-0.39) | 11.32 | -0.2 | | -2 | 47(-1.2) | -20 | [2] | [-8] | [-9] | -10 | -217 | DR | -0.4 | OpenShort | | (2) | -9 | 8 | -19 | -20 | -0.1,43 | 47 | 30 | Aug/6 | 12 | 11.39 | 11.39 | 11.33(0.05) | 11.4(0.07) | 11.42(-0.54) | 11.28 | -0.3 | | -2 | 48(-0.7) | -40 | [1] | [-12] | [-16] | -7 | -232 | DR | -0.9 | OpenShort | | (2) | -12 | -12 | -30 | -20 | -0.3,51 | 47 | | | |
31 | Aug/6 | 11 | 11.39 | 11.39 | 11.32(0.03) | 11.39(0.15) | 11.48(-0.2) | 11.34 | -0.2 | | -2 | 49(-1.3) | -25 | [1] | [-3] | [-10] | 23 | -67 | DR | -0.9 | OpenShort | | (2) | -5 | -13 | -18 | -20 | 0.1,70 | 47 | 32 | Aug/6 | 10 | 11.39 | 11.39 | 11.32(0.14) | 11.37(0.21) | 11.5(0.1) | 11.41 | 0.1 | | -2 | 50(-2.5) | -20 | [3] | [5] | [-12] | 46 | -39 | CR | -0.5 | HoldShort | | (2) | 2 | -28 | -8 | -17 | 0.5,83 | 47 | 33 | Aug/6 | 9 | 11.39 | 11.39 | 11.3(0.2) | 11.35(0.43) | 11.49(0.51) | 11.56 | 0.5 | | -2 | 52(3.1) | 15 | [5] | [17] | [6] | 82 | 152 | UT | 0.4 | OpenLong? | | (4) | 12 | 2 | 15 | 20 | 1.5,94 | 47 | 34 | Aug/5 | 15 | 11.43 | 11.41 | 11.28(0.16) | 11.3(0.32) | 11.43(0.51) | 11.55 | 0.3 | | -1 | 49(8.3) | 15 | [4] | [16] | [10] | 77 | 208 | UT | 0.7 | OpenLong? | | (6) | 12 | -2 | 22 | 20 | 1.7,84 | 63 | 35 | Aug/5 | 14 | 11.43 | 11.41 | 11.26(0.14) | 11.26(0.16) | 11.37(0.61) | 11.56 | 0.4 | | -1 | 41(4.3) | 35 | [3] | [16] | [22] | 70 | 284 | UT | 1.3 | OpenLong | | (2) | 14 | 23 | 25 | 20 | 2,70 | 63 | | | |
36 | Aug/5 | 13 | 11.43 | 11.41 | 11.24(0.04) | 11.24(-0.1) | 11.3(0.51) | 11.44 | 0 | | -1 | 37(2) | 20 | [1] | [10] | [21] | 38 | 272 | UT | 1 | OpenLong | | (4) | 12 | 19 | 19 | 20 | 1.5,50 | 63 | 37 | Aug/5 | 12 | 11.43 | 11.41 | 11.24(0.08) | 11.25(-0.24) | 11.24(0.32) | 11.34 | -0.2 | | -1 | 35(0.5) | 15 | [2] | [5] | [13] | 10 | 90 | UT | 0.8 | OpenLong | | (0) | 7 | 12 | 14 | 20 | 0.8,40 | 63 | 38 | Aug/5 | 11 | 11.43 | 11.41 | 11.24(0) | 11.28(0.06) | 11.2(0.27) | 11.28 | -0.4 | | -1 | 34(0) | 10 | [0] | [7] | [4] | -5 | 109 | UR | 0.6 | SmallShort | | (0) | 6 | 6 | 14 | 0 | 0.4,35 | 63 | 39 | Aug/5 | 10 | 11.43 | 11.41 | 11.23(-0.01) | 11.27(0.08) | 11.17(0.12) | 11.25 | -0.5 | | -1 | 34(-0.1) | -5 | [-0] | [3] | [1] | -18 | 61 | UR | 0.6 | SmallShort | | (0) | 3 | 8 | 11 | -20 | 0.2,27 | 63 | 40 | Aug/5 | 9 | 11.43 | 11.41 | 11.23(-0.04) | 11.26(0.03) | 11.16(-0.2) | 11.21 | -0.6 | | -1 | 34(-1.5) | -15 | [-1] | [-5] | [1] | -31 | -29 | DP | 0.4 | OpenShort? | | (0) | -5 | 12 | 4 | -20 | -0.2,24 | 63 | | | |
41 | Aug/4 | 15 | 11.46 | 11.41 | 11.23(-0.16) | 11.26(-0.02) | 11.18(-0.7) | 11.15 | -0.8 | | -3 | 36(-1.8) | -45 | [-4] | [-18] | [-6] | -47 | -88 | DT | -0.2 | OpenShort? | | (-2) | -16 | 2 | -12 | -20 | -0.6,18 | 59 | 42 | Aug/4 | 14 | 11.46 | 11.41 | 11.25(-0.16) | 11.26(-0.01) | 11.26(-0.79) | 11.14 | -0.8 | | -3 | 38(-2.1) | -50 | [-4] | [-20] | [-7] | -50 | -141 | DT | -0.8 | OpenShort | | (-2) | -18 | 6 | -29 | -20 | -0.8,20 | 59 | 43 | Aug/4 | 13 | 11.46 | 11.41 | 11.27(-0.17) | 11.26(0.05) | 11.35(-0.22) | 11.11 | -0.9 | | -3 | 40(-0.9) | -50 | [-4] | [-7] | [-21] | -44 | -16 | DT | -1.6 | OpenShort | | (-6) | -5 | -14 | -33 | -20 | -1,31 | 59 | 44 | Aug/4 | 12 | 11.46 | 11.41 | 11.29(-0.16) | 11.25(-0.1) | 11.38(0.12) | 11.18 | -0.7 | | -3 | 41(-2.8) | -45 | [-4] | [-0] | [-14] | -12 | 97 | DT | -1.3 | OpenShort | | (-2) | 3 | -31 | -16 | -9 | -0.7,56 | 59 | 45 | Aug/4 | 11 | 11.46 | 11.41 | 11.31(-0.1) | 11.26(0.12) | 11.37(0.34) | 11.34 | -0.3 | | -3 | 43(-3.2) | -35 | [-2] | [7] | [-8] | 36 | 223 | RG | -0.2 | Wait | | (-2) | 8 | -36 | 22 | 9 | 0.2,81 | 59 | | | |
46 | Aug/4 | 10 | 11.46 | 11.41 | 11.32(-0.06) | 11.25(0.27) | 11.33(0.58) | 11.53 | 0.2 | | -3 | 47(-4.7) | -10 | [-1] | [15] | [13] | 56 | 405 | UR | 1.1 | SmallShort | | (-2) | 13 | -11 | 36 | 20 | 1.2,76 | 59 | 47 | Aug/4 | 9 | 11.46 | 11.41 | 11.33(-0.05) | 11.22(0.31) | 11.26(0.77) | 11.59 | 0.3 | | -3 | 51(-3.3) | 5 | [-1] | [20] | [42] | 36 | 482 | UR | 1.7 | SmallShort? | | (0) | 18 | 68 | 29 | 20 | 1.3,53 | 59 | 48 | Aug/3 | 15 | 11.51 | 11.48 | 11.34(-0.19) | 11.19(0.03) | 11.17(0.33) | 11.24 | -0.7 | | -2 | 55(-0.6) | -5 | [-4] | [6] | [6] | -31 | 194 | UR | 0.3 | SmallShort? | | (-6) | 8 | 22 | -10 | 0 | -0.5,32 | 58 | 49 | Aug/3 | 14 | 11.51 | 11.48 | 11.36(-0.28) | 11.19(-0.1) | 11.13(-0.22) | 11.13 | -0.9 | | -2 | 55(-2.3) | -30 | [-6] | [-8] | [-2] | -51 | 33 | DT | 0 | OpenShort | | (-6) | -5 | -6 | -17 | 20 | -1,24 | 58 | 50 | Aug/3 | 13 | 11.51 | 11.48 | 11.39(-0.3) | 11.2(-0.1) | 11.15(-0.1) | 11.16 | -0.9 | | -2 | 57(-1.5) | -40 | [-7] | [-6] | [-6] | -52 | 84 | DT | 0 | OpenShort | | (-6) | -2 | -8 | -17 | -9 | -1,23 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|