|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $141.9700 One month high (close): $149.1200
AAPL Daily Change: 2.17% Daily StdDev 1.23% AAPL EMA_5_Trend: 0.27% 10Minute StdDev: $1.1401
Latest Price : $148.96(2.17%) | Mon. Aug 16, 2021($1.1) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($1.2) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($0.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.7
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 146.34 | 146.53 | 146.11(0.05) | 146.2(0.15) | 146.42(0.19) | 147.51 | 0.8 | | 2 | 31(7.7) | 50 | [4] | [24] | [23] | 90 | 96 | UT | 2.3 | OpenLong | | (4) | 15 | 44 | 35 | 20 | 2.9,67 | 49 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.53(daily_ema_10 -0.66%) 146.34(daily_ema_20 -0.79%) 146.2(hourly_sma_10 -0.89%) 146.11(hourly_sma_20 -0.95%)
Resistance Levels:
|
| | | 2 | Aug/12 | 9 | 146.34 | 146.53 | 146.03(0.01) | 145.98(0.05) | 146.14(0.07) | 146.61 | 0.2 | | 2 | 24(0.2) | 40 | [1] | [9] | [15] | 39 | 48 | UT | 1.3 | OpenLong? | | (1) | 6 | 35 | 12 | 14 | 1.6,49 | 49 | | 3 | Aug/11 | 15 | 146.29 | 146.18 | 146.02(-0.02) | 145.91(0.01) | 146.04(0.01) | 145.9 | -0.3 | | -2 | 24(-0.2) | -20 | [-2] | [1] | [-2] | -24 | 15 | RG | -0.4 | Wait? | | (-1) | 1 | -2 | -7 | -3 | -0.3,34 | 47 | | 4 | Aug/11 | 14 | 146.29 | 146.18 | 146.02(0) | 145.9(0.01) | 146.03(-0.06) | 145.94 | -0.2 | | -2 | 24(-0.2) | -20 | [0] | [-5] | [-4] | -15 | -27 | DR | -0.2 | OpenShort | | (-1) | -5 | -15 | 5 | -1 | -0.3,43 | 47 | | 5 | Aug/11 | 13 | 146.29 | 146.18 | 146.05(0.02) | 145.88(-0.03) | 146.12(0.1) | 146.25 | -0 | | -2 | 24(0.2) | 15 | [2] | [7] | [4] | 3 | 16 | UT | 0.4 | OpenLong | | (1) | 8 | -1 | 13 | 20 | 0.5,40 | 47 | | | | |
| 6 | Aug/11 | 12 | 146.29 | 146.18 | 146.02(0.01) | 145.92(-0.05) | 145.98(0.11) | 146.27 | -0 | | -2 | 24(0.3) | 20 | [1] | [7] | [10] | -2 | 40 | UT | 0.8 | OpenLong | | (1) | 9 | 21 | 3 | 20 | 0.7,31 | 47 | | 7 | Aug/11 | 11 | 146.29 | 146.18 | 146.01(-0.01) | 145.99(-0.02) | 145.82(0.02) | 145.83 | -0.3 | | -2 | 23(0.2) | -5 | [-1] | [0] | [3] | -30 | 7 | UR | 0 | SmallShort | | (-1) | 2 | -1 | 17 | -1 | -0.5,33 | 47 | | 8 | Aug/11 | 10 | 146.29 | 146.18 | 146.03(-0.01) | 146.02(-0.01) | 145.82(0) | 145.85 | -0.3 | | -2 | 23(-0.3) | -20 | [-1] | [-1] | [-6] | -36 | 1 | DT | 0.2 | OpenShort | | (-1) | 0 | -24 | 16 | -8 | -0.5,27 | 47 | | 9 | Aug/11 | 9 | 146.29 | 146.18 | 146.05(-0.01) | 146.04(0.03) | 145.79(0.1) | 146.35 | 0 | | -2 | 24(-1.4) | 10 | [-1] | [9] | [17] | -10 | 59 | UR | 1.5 | SmallShort? | | (0) | 8 | 38 | 24 | 10 | 0.8,20 | 47 | | 10 | Aug/10 | 15 | 146.44 | 146.13 | 146.07(-0.03) | 145.99(-0.02) | 145.65(-0.14) | 145.58 | -0.6 | | -2 | 25(0.3) | -25 | [-2] | [-13] | [-2] | -82 | -36 | DT | -0.2 | HoldShort? | | (-3) | -11 | 2 | -12 | -14 | -1.3,1 | 53 | | | | |
| 11 | Aug/10 | 14 | 146.44 | 146.13 | 146.11(-0.05) | 146.02(-0.03) | 145.86(-0.21) | 145.53 | -0.6 | | -2 | 25(-0.9) | -45 | [-4] | [-19] | [-6] | -84 | -43 | DT | -0.9 | HoldShort | | (-2) | -17 | -4 | -19 | -18 | -1.5,4 | 53 | | 12 | Aug/10 | 13 | 146.44 | 146.13 | 146.18(-0.05) | 146.07(-0.05) | 146.17(-0.05) | 145.62 | -0.5 | | -2 | 26(-2.7) | -40 | [-4] | [-7] | [-11] | -81 | 2 | DT | -1.4 | HoldShort | | (-4) | -4 | -10 | -37 | -12 | -1.4,4 | 53 | | 13 | Aug/10 | 12 | 146.44 | 146.13 | 146.26(-0.05) | 146.14(-0.03) | 146.25(-0.02) | 145.83 | -0.4 | | -2 | 28(-2.4) | -20 | [-4] | [-4] | [-1] | -46 | 20 | DT | -1 | OpenShort | | (-4) | -2 | 9 | -21 | -3 | -1,29 | 53 | | 14 | Aug/10 | 11 | 146.44 | 146.13 | 146.33(-0.07) | 146.19(-0.03) | 146.28(-0.06) | 145.66 | -0.5 | | -2 | 31(-2) | -50 | [-6] | [-8] | [-17] | -27 | 12 | DT | -1.3 | OpenShort | | (-4) | -5 | -51 | 10 | -20 | -1.4,58 | 53 | | 15 | Aug/10 | 10 | 146.44 | 146.13 | 146.43(-0.01) | 146.23(0.09) | 146.37(0.16) | 146.71 | 0.2 | | -2 | 33(-2.6) | -10 | [-1] | [16] | [1] | 29 | 76 | UR | 0.7 | SmallShort | | (-1) | 13 | -14 | 31 | 10 | 0.6,64 | 53 | | | | |
| 16 | Aug/10 | 9 | 146.44 | 146.13 | 146.45(-0.01) | 146.1(0.05) | 146.13(0.1) | 147 | 0.4 | | -2 | 35(-1.7) | 20 | [-1] | [9] | [23] | 17 | 79 | UR | 1.6 | SmallShort? | | (-1) | 8 | 47 | 30 | 20 | 1,42 | 53 | | 17 | Aug/9 | 15 | 146.46 | 146.26 | 146.47(-0.03) | 146.02(-0.01) | 145.98(-0.03) | 146.03 | -0.3 | | -1 | 37(1.3) | -10 | [-2] | [-4] | [1] | -58 | -5 | DP | 0.1 | OpenShort? | | (-4) | -2 | 1 | 3 | 3 | -0.8,12 | 49 | | 18 | Aug/9 | 14 | 146.46 | 146.26 | 146.51(-0.03) | 146.03(-0.02) | 146.02(-0.05) | 146 | -0.3 | | -1 | 36(0.2) | -10 | [-2] | [-6] | [1] | -65 | -10 | DP | -0 | OpenShort | | (-2) | -4 | 4 | -1 | -1 | -0.9,8 | 49 | | 19 | Aug/9 | 13 | 146.46 | 146.26 | 146.56(-0.04) | 146.06(-0.05) | 146.02(0) | 145.93 | -0.3 | | -1 | 35(0.4) | -10 | [-3] | [-3] | [-1] | -72 | 3 | DT | -0.3 | OpenShort | | (-2) | 0 | -1 | -6 | 5 | -1.1,6 | 49 | | 20 | Aug/9 | 12 | 146.46 | 146.26 | 146.62(-0.04) | 146.14(-0.04) | 146.09(0.01) | 145.94 | -0.3 | | -1 | 35(0.4) | -10 | [-3] | [-2] | [-1] | -67 | -4 | DT | -0.3 | OpenShort | | (-4) | 1 | -2 | -3 | 0 | -1.2,13 | 49 | | | | |
| 21 | Aug/9 | 11 | 146.46 | 146.26 | 146.68(-0.04) | 146.19(-0.07) | 146.09(0) | 145.99 | -0.3 | | -1 | 35(1.2) | -15 | [-3] | [-4] | [-2] | -62 | -7 | DT | -0.1 | OpenShort | | (-3) | 0 | -13 | 10 | 5 | -1.3,21 | 49 | | 22 | Aug/9 | 10 | 146.46 | 146.26 | 146.74(-0.01) | 146.29(-0.07) | 146.07(0.02) | 146.26 | -0.1 | | -1 | 33(0.6) | 5 | [-1] | [-2] | [2] | -54 | -13 | RG | 0.4 | Wait | | (-2) | 2 | -4 | 15 | 12 | -0.9,19 | 49 | | 23 | Aug/9 | 9 | 146.46 | 146.26 | 146.75(-0.03) | 146.39(-0.06) | 146.04(0.01) | 146.35 | -0.1 | | -1 | 33(0.3) | 10 | [-2] | [-3] | [10] | -59 | 5 | RG | 0.6 | Wait? | | (-1) | 1 | 21 | 15 | 9 | -0.8,11 | 49 | | 24 | Aug/6 | 15 | 146.39 | 146.52 | 146.79(-0.05) | 146.48(-0.1) | 146.02(-0.11) | 145.91 | -0.3 | | 0 | 33(2) | -10 | [-4] | [-14] | [0] | -92 | -36 | DT | -0.2 | OpenShort? | | (-2) | -9 | 2 | 0 | -6 | -1.7,1 | 64 | | 25 | Aug/6 | 14 | 146.39 | 146.52 | 146.86(-0.05) | 146.62(-0.12) | 146.19(-0.08) | 145.86 | -0.3 | | 0 | 31(2.3) | -10 | [-4] | [-12] | [-3] | -100 | -38 | BT | -0.7 | OpenLong | | (-4) | -6 | -5 | 0 | -12 | -2,0 | 64 | | | | |
| 26 | Aug/6 | 13 | 146.39 | 146.52 | 146.94(-0.05) | 146.79(-0.09) | 146.31(-0.13) | 145.96 | -0.3 | | 0 | 28(1) | -20 | [-4] | [-15] | [-7] | -105 | -52 | DT | -0.8 | CloseShort | | (-4) | -10 | -9 | -17 | -20 | -2.2,0 | 64 | | 27 | Aug/6 | 12 | 146.39 | 146.52 | 147.02(-0.06) | 146.92(-0.04) | 146.51(-0.15) | 146.14 | -0.2 | | 0 | 27(3.1) | -25 | [-5] | [-15] | [-6] | -92 | -36 | DT | -0.8 | OpenShort | | (-4) | -12 | -4 | -15 | -20 | -2,8 | 64 | | 28 | Aug/6 | 11 | 146.39 | 146.52 | 147.11(-0.03) | 146.98(-0.06) | 146.73(-0.14) | 146.22 | -0.1 | | 0 | 24(-0.8) | -25 | [-2] | [-14] | [-16] | -100 | -66 | DT | -1.3 | CloseShort | | (-4) | -11 | -26 | -32 | -20 | -2.3,8 | 64 | | 29 | Aug/6 | 10 | 146.39 | 146.52 | 147.16(0.02) | 147.07(-0.02) | 146.94(-0.08) | 146.75 | 0.2 | | 0 | 25(-6) | 15 | [2] | [-7] | [-1] | -55 | -73 | DR | -0.5 | OpenShort | | (-1) | -6 | 12 | -25 | -10 | -1,20 | 64 | | 30 | Aug/6 | 9 | 146.39 | 146.52 | 147.13(0.03) | 147.1(-0.05) | 147.06(-0.14) | 146.5 | 0.1 | | 0 | 31(-3.5) | -5 | [2] | [-13] | [-12] | -47 | -110 | DR | -1.1 | OpenShort? | | (1) | -11 | -21 | -25 | -16 | -1.3,36 | 64 | | | | |
| 31 | Aug/5 | 15 | 146.36 | 146.75 | 147.09(0.04) | 147.18(-0.01) | 147.27(-0.05) | 146.93 | 0.3 | | 3 | 34(-0.9) | 15 | [3] | [-3] | [-8] | -5 | -67 | DR | -0.6 | OpenShort? | | (4) | -4 | -16 | -15 | -9 | -0.3,53 | 52 | | 32 | Aug/5 | 14 | 146.36 | 146.75 | 147.03(0.05) | 147.19(0.05) | 147.34(0.07) | 147.26 | 0.5 | | 3 | 35(-1.6) | 40 | [4] | [9] | [-2] | 20 | -15 | CR | -0.1 | HoldShort | | (4) | 5 | 1 | -8 | -6 | 0.4,60 | 52 | | 33 | Aug/5 | 13 | 146.36 | 146.75 | 146.95(0.04) | 147.12(0.01) | 147.23(0.02) | 147.24 | 0.5 | | 3 | 37(-1.3) | 30 | [3] | [3] | [-2] | 29 | -18 | CR | 0 | HoldShort | | (4) | 2 | -5 | 0 | 1 | 0.4,69 | 52 | | 34 | Aug/5 | 12 | 146.36 | 146.75 | 146.89(0.05) | 147.12(0) | 147.19(0.03) | 147.35 | 0.6 | | 3 | 38(-1.6) | 25 | [4] | [4] | [-1] | 39 | -15 | CR | 0.2 | HoldShort | | (4) | 2 | -11 | 10 | 12 | 0.7,71 | 52 | | 35 | Aug/5 | 11 | 146.36 | 146.75 | 146.82(0.06) | 147.09(0.01) | 147.14(0.04) | 147.57 | 0.7 | | 3 | 40(0.9) | 45 | [5] | [5] | [7] | 43 | -3 | UT | 0.6 | OpenLong | | (4) | 3 | 14 | 4 | 20 | 1.1,65 | 52 | | | | |
| 36 | Aug/5 | 10 | 146.36 | 146.75 | 146.73(0.03) | 147.08(-0.02) | 147.08(0.03) | 147.28 | 0.5 | | 3 | 39(-0.7) | 35 | [2] | [3] | [10] | 28 | 16 | UT | 0.3 | OpenLong | | (4) | 2 | 26 | -2 | 13 | 0.8,58 | 52 | | 37 | Aug/5 | 9 | 146.36 | 146.75 | 146.68(0.03) | 147.11(-0.08) | 147.04(0.02) | 146.74 | 0.2 | | 3 | 40(-1.2) | 15 | [2] | [-1] | [-6] | 10 | -27 | DR | -0.4 | OpenShort? | | (1) | 2 | -14 | -8 | -1 | 0.1,57 | 52 | | 38 | Aug/4 | 15 | 146.17 | 146.72 | 146.64(0.04) | 147.23(-0.02) | 147.04(0) | 147.04 | 0.5 | | 4 | 41(0.3) | 20 | [3] | [1] | [-1] | 30 | -13 | CR | 0 | HoldShort? | | (3) | 0 | -3 | 1 | -5 | 0.6,65 | 47 | | 39 | Aug/4 | 14 | 146.17 | 146.72 | 146.58(0.04) | 147.25(0.07) | 147(-0.03) | 147.1 | 0.5 | | 4 | 41(0.2) | 20 | [3] | [2] | [-3] | 34 | -12 | CR | 0.1 | HoldShort | | (4) | -2 | -7 | 7 | -19 | 0.7,66 | 47 | | 40 | Aug/4 | 13 | 146.17 | 146.72 | 146.52(0.04) | 147.15(0.1) | 147.04(-0.03) | 147.25 | 0.6 | | 4 | 40(0) | 25 | [3] | [3] | [1] | 33 | -2 | UT | 0.3 | OpenLong | | (4) | -2 | 9 | -4 | -20 | 1,58 | 47 | | | | |
| 41 | Aug/4 | 12 | 146.17 | 146.72 | 146.46(0.05) | 147(0.09) | 147.08(-0.07) | 147.07 | 0.5 | | 4 | 40(-1.6) | 35 | [4] | [-0] | [5] | 27 | -33 | UT | -0 | OpenLong | | (2) | -5 | 25 | -12 | -14 | 0.9,54 | 47 | | 42 | Aug/4 | 11 | 146.17 | 146.72 | 146.39(0.05) | 146.87(0.06) | 147.18(-0.18) | 146.56 | 0.2 | | 4 | 42(-3.1) | 10 | [4] | [-10] | [-13] | 13 | -92 | DR | -0.8 | OpenShort | | (2) | -14 | -23 | -22 | -20 | 0.2,58 | 47 | | 43 | Aug/4 | 10 | 146.17 | 146.72 | 146.32(0.07) | 146.78(0.07) | 147.45(-0.03) | 147.03 | 0.5 | | 4 | 45(-2) | 25 | [5] | [3] | [-8] | 44 | -34 | CR | -0.5 | HoldShort | | (4) | -2 | -13 | -18 | -5 | 0.9,71 | 47 | | 44 | Aug/4 | 9 | 146.17 | 146.72 | 146.22(0.08) | 146.68(0.09) | 147.5(0.16) | 147.29 | 0.6 | | 4 | 47(-0.2) | 35 | [6] | [18] | [-5] | 62 | 27 | CR | -0.3 | HoldShort? | | (6) | 12 | -9 | -19 | 13 | 1.3,79 | 47 | | 45 | Aug/3 | 15 | 146.04 | 146.52 | 146.1(0.09) | 146.55(0.11) | 147.26(0.24) | 147.46 | 0.7 | | 4 | 47(7.7) | 50 | [7] | [25] | [-2] | 78 | 58 | CR | 0.2 | OpenShort? | | (7) | 19 | -5 | -9 | 19 | 1.6,88 | 45 | | | | |
| 46 | Aug/3 | 14 | 146.04 | 146.52 | 145.97(0.07) | 146.38(0.09) | 146.91(0.24) | 147.57 | 0.8 | | 4 | 40(4.5) | 45 | [5] | [23] | [1] | 98 | 100 | UT | 0.8 | OpenLong | | (7) | 17 | -16 | 18 | 20 | 2.1,95 | 45 | | 47 | Aug/3 | 13 | 146.04 | 146.52 | 145.87(0.07) | 146.25(0.14) | 146.56(0.3) | 147.9 | 0.9 | | 4 | 35(8.5) | 50 | [5] | [29] | [20] | 118 | 146 | UT | 1.9 | HoldLong | | (6) | 22 | 29 | 36 | 20 | 2.9,95 | 45 | | 48 | Aug/3 | 12 | 146.04 | 146.52 | 145.77(0.05) | 146.05(0.1) | 146.12(0.18) | 147.29 | 0.6 | | 4 | 27(6.2) | 50 | [4] | [18] | [28] | 105 | 94 | UT | 2.2 | HoldLong | | (4) | 13 | 58 | 35 | 20 | 2.9,82 | 45 | | 49 | Aug/3 | 11 | 146.04 | 146.52 | 145.7(0.01) | 145.9(0.01) | 145.86(0.01) | 146.1 | 0 | | 4 | 20(0.5) | 35 | [1] | [2] | [10] | 45 | 23 | UT | 0.6 | OpenLong | | (1) | 1 | 20 | 15 | 8 | 1,70 | 45 | | 50 | Aug/3 | 10 | 146.04 | 146.52 | 145.7(-0) | 145.89(-0.03) | 145.84(-0.01) | 145.69 | -0.2 | | 4 | 20(-0.3) | 15 | [0] | [-1] | [-2] | 11 | -3 | DR | -0.4 | OpenShort | | (-1) | -1 | -6 | 4 | -6 | 0,61 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|