|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $46.6000 One month high (close): $53.8500
SQM Daily Change: 0.43% Daily StdDev 2.85% SQM EMA_5_Trend: 1.5% 10Minute StdDev: $0.5767
Latest Price : $53.26(0.43%) | Mon. Aug 16, 2021($1.4) Fri. Aug 13, 2021($0.8) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($1.4) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 49.2 | 50.36 | 52.91(0.19) | 52.92(-0.21) | 52.67(0.02) | 52.74 | 1.7 | | 10 | 44(-5.1) | 50 | [7] | [1] | [13] | -28 | -215 | UT | 0.1 | OpenLong | | (7) | 1 | 40 | -9 | 20 | -0.2,27 | 71 | Sample size 2 Avg positive next hour return: 1.69%(50%) Avg negative next hour return: -1.08%(50%)
Daily Trend: %
Up Forces: 52.91(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 50.36(daily_ema_10 -4.51%) 49.2(daily_ema_20 -6.71%)
Resistance Levels: 52.92(weak_hourly_sma_10 0.34%)
|
| | | 2 | Aug/12 | 9 | 49.2 | 50.36 | 52.81(0.11) | 53.03(-0.28) | 52.66(-0.21) | 52.15 | 1.4 | | 10 | 49(-3.9) | 30 | [4] | [-9] | [-27] | -30 | -285 | DR | -0.5 | OpenShort? | | (5) | -7 | -59 | -12 | -20 | -0.6,35 | 71 | | 3 | Aug/11 | 16 | 48.98 | 49.91 | 52.75(0.29) | 53.18(-0.13) | 52.77(0.13) | 53.04 | 2.2 | | 9 | 53(-13.6) | 50 | [10] | [8] | [6] | 1 | -209 | UT | 0.2 | OpenLong | | (8) | 5 | 15 | -4 | 17 | 0.3,43 | 57 | | 4 | Aug/11 | 15 | 48.98 | 49.91 | 52.6(0.15) | 53.25(-0.24) | 52.7(-0.21) | 52.82 | 2.1 | | 9 | 67(-2.4) | 50 | [5] | [-7] | [3] | -2 | -160 | RG | 0.1 | Wait? | | (10) | -7 | 15 | -6 | -13 | 0.2,43 | 57 | | 5 | Aug/11 | 14 | 48.98 | 49.91 | 52.52(0.15) | 53.38(-0.22) | 52.81(-0.7) | 52.6 | 2 | | 9 | 69(-2) | 40 | [5] | [-23] | [-9] | 7 | -302 | DR | -0.2 | OpenShort | | (5) | -24 | -9 | -10 | -20 | 0.1,54 | 57 | | | | |
| 6 | Aug/11 | 13 | 48.98 | 49.91 | 52.44(0.19) | 53.5(-0.13) | 53.18(-0.41) | 52.73 | 2 | | 9 | 71(-2.9) | 50 | [7] | [-11] | [-7] | 12 | -231 | DR | -0.3 | OpenShort | | (5) | -14 | 4 | -15 | -20 | 0.2,57 | 57 | | 7 | Aug/11 | 12 | 48.98 | 49.91 | 52.34(0.23) | 53.57(0.06) | 53.4(-0.35) | 52.67 | 2 | | 9 | 74(-3.8) | 50 | [8] | [-6] | [-15] | 17 | -256 | DR | -0.5 | OpenShort | | (7) | -12 | -3 | -23 | -20 | 0.2,62 | 57 | | 8 | Aug/11 | 11 | 48.98 | 49.91 | 52.22(0.25) | 53.54(0.11) | 53.59(-0.39) | 52.71 | 2 | | 9 | 78(-3.3) | 30 | [9] | [-6] | [-26] | 36 | -255 | DR | -0.6 | OpenShort | | (9) | -14 | -41 | -15 | -20 | 0.3,78 | 57 | | 9 | Aug/11 | 10 | 48.98 | 49.91 | 52.09(0.31) | 53.48(0.45) | 53.8(-0.22) | 53.33 | 2.4 | | 9 | 81(-0.4) | 25 | [11] | [6] | [-34] | 57 | -122 | CR | -0.3 | HoldShort | | (11) | -8 | -72 | -8 | -20 | 0.8,87 | 57 | | 10 | Aug/11 | 9 | 48.98 | 49.91 | 51.93(0.39) | 53.24(0.66) | 53.92(0.17) | 54.45 | 3 | | 9 | 82(3.5) | 50 | [14] | [24] | [13] | 87 | 148 | UT | 0.4 | OpenLong? | | (15) | 6 | 39 | -2 | 7 | 1.7,94 | 57 | | | | |
| 11 | Aug/10 | 16 | 48.76 | 49.34 | 51.73(0.35) | 52.89(0.57) | 53.83(0.19) | 53.85 | 3.1 | | 8 | 78(-7.1) | 50 | [12] | [24] | [6] | 82 | 108 | UT | 0 | HoldLong | | (13) | 7 | 18 | -9 | 13 | 1.5,94 | 63 | | 12 | Aug/10 | 15 | 48.76 | 49.34 | 51.55(0.35) | 52.59(0.52) | 53.73(0.43) | 53.57 | 3 | | 8 | 85(1.8) | 50 | [12] | [31] | [-7] | 82 | 153 | CR | -0.1 | OpenShort? | | (12) | 15 | -18 | -12 | 11 | 1.5,94 | 63 | | 13 | Aug/10 | 14 | 48.76 | 49.34 | 51.37(0.33) | 52.32(0.71) | 53.5(0.64) | 53.85 | 3.1 | | 8 | 84(7.1) | 50 | [11] | [41] | [-1] | 93 | 315 | CR | 0.3 | OpenShort | | (14) | 22 | -12 | -10 | 20 | 1.8,98 | 63 | | 14 | Aug/10 | 13 | 48.76 | 49.34 | 51.2(0.37) | 51.95(0.58) | 53.16(1.14) | 54.03 | 3.3 | | 8 | 76(10.6) | 50 | [13] | [57] | [17] | 108 | 467 | UT | 0.7 | HoldLong | | (13) | 39 | 12 | 2 | 20 | 2.3,100 | 63 | | 15 | Aug/10 | 12 | 48.76 | 49.34 | 51.01(0.45) | 51.65(0.55) | 52.56(1.17) | 53.84 | 3.1 | | 8 | 66(10.4) | 50 | [16] | [58] | [25] | 118 | 393 | UT | 1.2 | HoldLong | | (13) | 40 | 29 | 4 | 20 | 2.7,100 | 63 | | | | |
| 16 | Aug/10 | 11 | 48.76 | 49.34 | 50.78(0.38) | 51.37(0.53) | 51.95(0.97) | 53.4 | 2.9 | | 8 | 55(10.4) | 50 | [13] | [50] | [39] | 123 | 383 | UT | 1.6 | HoldLong | | (14) | 33 | 71 | 19 | 20 | 2.9,100 | 63 | | 17 | Aug/10 | 10 | 48.76 | 49.34 | 50.59(0.28) | 51.1(0.39) | 51.45(0.59) | 52.34 | 2.2 | | 8 | 45(4.6) | 50 | [10] | [34] | [12] | 102 | 222 | UT | 1.2 | HoldLong | | (11) | 20 | 9 | 15 | 20 | 2.4,92 | 63 | | 18 | Aug/10 | 9 | 48.76 | 49.34 | 50.45(0.26) | 50.9(0.41) | 51.15(0.81) | 52.2 | 2.1 | | 8 | 40(8.1) | 50 | [9] | [41] | [37] | 106 | 293 | UT | 1.6 | HoldLong? | | (11) | 28 | 80 | 19 | 20 | 2.7,88 | 63 | | 19 | Aug/9 | 16 | 48.53 | 48.59 | 50.32(0.02) | 50.69(0.04) | 50.74(0.1) | 51.03 | 2 | | 2 | 32(-8.8) | 20 | [1] | [6] | [8] | 67 | 146 | UT | 0.6 | OpenLong | | (4) | 3 | 14 | 5 | 20 | 1.4,82 | 61 | | 20 | Aug/9 | 15 | 48.53 | 48.59 | 50.31(0.12) | 50.67(0.1) | 50.69(-0.1) | 50.83 | 1.9 | | 2 | 41(-0.6) | 25 | [4] | [1] | [0] | 57 | -45 | UT | 0.3 | OpenLong? | | (5) | -4 | -2 | 6 | -2 | 1,82 | 61 | | | | |
| 21 | Aug/9 | 14 | 48.53 | 48.59 | 50.25(0.18) | 50.62(0.1) | 50.74(-0.1) | 50.86 | 1.9 | | 2 | 42(-4) | 35 | [6] | [2] | [1] | 49 | -88 | UT | 0.2 | OpenLong | | (6) | -4 | 4 | -13 | 20 | 1.2,69 | 61 | | 22 | Aug/9 | 13 | 48.53 | 48.59 | 50.16(0.4) | 50.57(0.28) | 50.79(0.28) | 50.81 | 1.8 | | 2 | 46(-7.6) | 50 | [14] | [20] | [13] | 53 | -201 | UT | 0 | OpenLong | | (6) | 10 | 46 | -13 | -4 | 1.1,75 | 61 | | 23 | Aug/9 | 13 | 48.53 | 48.59 | 49.96(0.17) | 50.43(-0.03) | 50.79(-0) | 50.15 | 1.3 | | 2 | 53(-6) | 5 | [6] | [3] | [-25] | 39 | -131 | CR | -0.8 | HoldShort | | (7) | 0 | -63 | -14 | -20 | 0.3,81 | 61 | | 24 | Aug/9 | 12 | 48.53 | 48.59 | 49.88(0.29) | 50.45(0.17) | 50.65(0.3) | 51.07 | 2 | | 2 | 59(-2.3) | 50 | [10] | [18] | [4] | 89 | 23 | UT | 0.6 | HoldLong | | (9) | 11 | -3 | 6 | 20 | 1.6,99 | 61 | | 25 | Aug/9 | 11 | 48.53 | 48.59 | 49.74(0.3) | 50.37(0.35) | 50.5(0.31) | 51.11 | 2.1 | | 2 | 62(-0.4) | 50 | [11] | [22] | [15] | 93 | 55 | UT | 0.8 | HoldLong | | (11) | 11 | 32 | 8 | 20 | 1.8,98 | 61 | | | | |
| 26 | Aug/9 | 10 | 48.53 | 48.59 | 49.59(0.23) | 50.19(0.24) | 50.35(0.14) | 50.65 | 1.7 | | 2 | 62(-0.1) | 50 | [8] | [13] | [10] | 80 | 13 | UT | 0.4 | HoldLong | | (9) | 5 | 25 | -0 | 14 | 1.4,95 | 61 | | 27 | Aug/9 | 9 | 48.53 | 48.59 | 49.48(0.14) | 50.07(0.16) | 50.28(0.16) | 50.29 | 1.4 | | 2 | 62(1.2) | 25 | [5] | [12] | [2] | 72 | 60 | UT | 0 | OpenLong? | | (7) | 6 | 10 | -2 | -6 | 1.1,94 | 61 | | 28 | Aug/6 | 15 | 48.48 | 48.24 | 49.41(0.18) | 49.99(0.07) | 50.2(-0.08) | 50.15 | 1.5 | | 1 | 61(-7.4) | 15 | [6] | [2] | [-4] | 69 | -52 | CR | -0.1 | HoldShort? | | (4) | -3 | -12 | -4 | 6 | 1,94 | 60 | | 29 | Aug/6 | 14 | 48.48 | 48.24 | 49.32(0.23) | 49.96(0.15) | 50.24(0.02) | 50.32 | 1.6 | | 1 | 68(-1.3) | 30 | [8] | [7] | [1] | 81 | -22 | UT | 0.1 | HoldLong | | (7) | 1 | -1 | 3 | 14 | 1.3,98 | 60 | | 30 | Aug/6 | 13 | 48.48 | 48.24 | 49.21(0.26) | 49.89(0.28) | 50.23(0.37) | 50.33 | 1.7 | | 1 | 70(-0.8) | 50 | [9] | [22] | [1] | 77 | 62 | UT | 0.1 | HoldLong | | (8) | 13 | 1 | -4 | 16 | 1.4,92 | 60 | | | | |
| 31 | Aug/6 | 12 | 48.48 | 48.24 | 49.08(0.24) | 49.75(0.2) | 50.04(0.35) | 50.32 | 1.6 | | 1 | 70(0.8) | 50 | [8] | [20] | [12] | 82 | 96 | UT | 0.4 | HoldLong | | (10) | 12 | 29 | -2 | 20 | 1.6,92 | 60 | | 32 | Aug/6 | 11 | 48.48 | 48.24 | 48.96(0.22) | 49.65(0.31) | 49.86(0.16) | 49.9 | 1.3 | | 1 | 70(-1) | 15 | [8] | [15] | [-13] | 73 | 11 | CR | 0.1 | HoldShort | | (8) | 6 | -31 | 5 | -20 | 1.2,93 | 60 | | 33 | Aug/6 | 10 | 48.48 | 48.24 | 48.85(0.25) | 49.5(0.39) | 49.78(0.22) | 50.35 | 1.7 | | 1 | 71(4.6) | 50 | [9] | [18] | [8] | 90 | 116 | UT | 0.7 | OpenLong | | (10) | 8 | 6 | 8 | 20 | 1.9,92 | 60 | | 34 | Aug/6 | 9 | 48.48 | 48.24 | 48.73(0.32) | 49.31(0.42) | 49.67(0.26) | 50.26 | 1.6 | | 1 | 66(1.5) | 50 | [11] | [21] | [24] | 89 | 56 | UT | 0.8 | OpenLong? | | (9) | 9 | 62 | 3 | 20 | 2.1,86 | 60 | | 35 | Aug/5 | 15 | 48.36 | 47.95 | 48.58(0.32) | 49.11(0.26) | 49.54(0.16) | 49.39 | 0.9 | | 0 | 65(-6.2) | 35 | [11] | [13] | [-4] | 58 | -109 | CR | -0.2 | HoldShort? | | (9) | 6 | -2 | -12 | -10 | 1.1,80 | 57 | | | | |
| 36 | Aug/5 | 14 | 48.36 | 47.95 | 48.42(0.2) | 48.98(0.2) | 49.46(0.04) | 49.42 | 0.9 | | 0 | 71(0.5) | 15 | [7] | [7] | [-2] | 67 | 19 | CR | -0 | HoldShort | | (12) | 1 | -4 | -9 | 10 | 1.2,87 | 57 | | 37 | Aug/5 | 13 | 48.36 | 47.95 | 48.32(0.18) | 48.88(0.1) | 49.44(0.46) | 49.48 | 0.9 | | 0 | 70(2.6) | 20 | [6] | [20] | [-2] | 80 | 174 | CR | 0 | OpenShort | | (8) | 16 | -22 | 2 | 20 | 1.4,95 | 57 | | 38 | Aug/5 | 12 | 48.36 | 47.95 | 48.23(0.22) | 48.83(0.29) | 49.21(0.54) | 49.8 | 1.2 | | 0 | 68(6.4) | 50 | [8] | [26] | [11] | 93 | 245 | UT | 0.7 | OpenLong | | (8) | 19 | 13 | 1 | 20 | 1.9,95 | 57 | | 39 | Aug/5 | 11 | 48.36 | 47.95 | 48.12(0.21) | 48.69(0.33) | 48.95(0.57) | 49.61 | 1 | | 0 | 61(6.2) | 50 | [7] | [28] | [22] | 95 | 245 | UT | 0.9 | OpenLong | | (7) | 20 | 44 | 16 | 20 | 2,95 | 57 | | 40 | Aug/5 | 10 | 48.36 | 47.95 | 48.02(0.13) | 48.53(0.24) | 48.67(0.34) | 49 | 0.5 | | 0 | 55(3.1) | 10 | [5] | [17] | [-4] | 74 | 154 | CR | 0.5 | HoldShort | | (6) | 12 | -21 | 7 | 20 | 1.5,86 | 57 | | | | |
| 41 | Aug/5 | 9 | 48.36 | 47.95 | 47.96(0.11) | 48.42(0.31) | 48.51(0.38) | 49.3 | 0.8 | | 0 | 52(6.3) | 45 | [4] | [20] | [31] | 91 | 266 | UT | 1.3 | OpenLong? | | (6) | 13 | 68 | 16 | 20 | 2.2,86 | 57 | | 42 | Aug/4 | 15 | 48.19 | 47.97 | 47.91(0.02) | 48.27(0.13) | 48.33(-0.24) | 48.36 | 0.1 | | 0 | 46(4.2) | -20 | [1] | [-6] | [-4] | 47 | 10 | DR | 0.1 | OpenShort? | | (1) | -8 | -8 | -0 | -20 | 0.8,77 | 46 | | 43 | Aug/4 | 14 | 48.19 | 47.97 | 47.9(0.08) | 48.21(0.13) | 48.44(0.01) | 48.47 | 0.2 | | 0 | 41(1.2) | 20 | [3] | [3] | [6] | 53 | 43 | UT | 0.1 | OpenLong | | (1) | 0 | 18 | -5 | 12 | 1.1,75 | 46 | | 44 | Aug/4 | 13 | 48.19 | 47.97 | 47.86(0.03) | 48.15(0.21) | 48.43(0.08) | 48.23 | 0 | | 0 | 40(0.5) | -5 | [1] | [7] | [-4] | 42 | 72 | CR | -0.4 | HoldShort | | (2) | 3 | 4 | -18 | -20 | 0.7,74 | 46 | | 45 | Aug/4 | 12 | 48.19 | 47.97 | 47.85(-0.01) | 48.05(0.39) | 48.39(0.14) | 48.18 | -0 | | 0 | 40(-0.5) | -25 | [-0] | [12] | [-11] | 48 | 113 | RG | -0.4 | Wait | | (1) | 5 | -15 | -6 | -20 | 0.6,83 | 46 | | | | |
| 46 | Aug/4 | 11 | 48.19 | 47.97 | 47.85(-0.03) | 47.86(0.2) | 48.32(0.22) | 48.39 | 0.2 | | 0 | 40(-0.9) | -20 | [-1] | [11] | [-9] | 68 | 193 | RG | 0.1 | Wait | | (1) | 8 | -40 | 11 | 20 | 1,93 | 46 | | 47 | Aug/4 | 10 | 48.19 | 47.97 | 47.86(0.01) | 47.77(0.29) | 48.22(0.51) | 48.95 | 0.6 | | 0 | 41(1.1) | 30 | [0] | [23] | [27] | 96 | 347 | UT | 1.4 | OpenLong | | (1) | 18 | 39 | 26 | 20 | 2,96 | 46 | | 48 | Aug/4 | 9 | 48.19 | 47.97 | 47.86(-0.13) | 47.63(0.15) | 47.97(0.22) | 48.41 | 0.2 | | 0 | 40(-9.9) | 0 | [-5] | [9] | [19] | 67 | 292 | UR | 0.8 | SmallShort? | | (-1) | 8 | 29 | 22 | 20 | 1.1,89 | 46 | | 49 | Aug/3 | 15 | 48.06 | 48.03 | 47.92(-0.18) | 47.56(0.1) | 47.87(0.35) | 48.01 | -0 | | 2 | 50(-5.3) | 5 | [-6] | [13] | [9] | 34 | 282 | UR | 0.2 | SmallShort? | | (-7) | 12 | 12 | 11 | 20 | 0.1,81 | 48 | | 50 | Aug/3 | 14 | 48.06 | 48.03 | 48.01(-0.09) | 47.51(0.02) | 47.71(0.66) | 47.85 | -0.2 | | 2 | 55(-1.3) | 20 | [-3] | [23] | [4] | 17 | 221 | UR | 0.2 | SmallShort | | (-7) | 23 | 0 | 6 | 20 | -0.2,72 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|