|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.4900 One month high (close): $10.3150
SGMO Daily Change: 0.69% Daily StdDev 2.08% SGMO EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $10.17(0.69%) | Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 9.87 | 9.83 | 10.06(0.2) | (0) | 10.16(0.1) | 10.2 | 1.4 | | 1 | 56(-1.3) | 50 | [10] | [9] | [7] | 70 | -60 | UT | 0.3 | OpenLong | | (8) | 5 | 4 | 4 | 20 | 1.1,92 | 53 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.06(hourly_sma_20 -1.37%) 9.87(daily_ema_20 -3.24%) 9.83(daily_ema_10 -3.63%)
Resistance Levels:
|
| | | 2 | Aug/12 | 9 | 9.87 | 9.83 | 10.04(0.1) | (0) | 10.16(0) | 10.19 | 1.4 | | 1 | 57(0.7) | 25 | [5] | [3] | [9] | 62 | 36 | UT | 0.3 | OpenLong? | | (4) | 0 | 29 | -3 | 0 | 1.1,84 | 53 | | 3 | Aug/11 | 15 | 9.85 | 9.78 | 10.03(0.1) | 10.15(0.1) | 10.15(-0.1) | 10.12 | 1.2 | | -1 | 57(-3.3) | -5 | [5] | [-0] | [-7] | 48 | -53 | DR | -0.2 | OpenShort? | | (4) | -5 | -4 | -12 | -20 | 0.7,80 | 47 | | 4 | Aug/11 | 14 | 9.85 | 9.78 | 10.02(0.3) | 10.14(0.2) | 10.16(0.1) | 10.13 | 1.3 | | -1 | 60(-9.6) | 40 | [14] | [14] | [-7] | 59 | -204 | CR | -0.2 | HoldShort | | (8) | 5 | -13 | -3 | -20 | 0.8,89 | 47 | | 5 | Aug/11 | 13 | 9.85 | 9.78 | 9.99(0.1) | 10.12(0.2) | 10.16(0) | 10.16 | 1.4 | | -1 | 70(0.2) | -10 | [5] | [7] | [-8] | 72 | 56 | CR | 0.1 | HoldShort | | (8) | 0 | -12 | -2 | -20 | 1.1,94 | 47 | | | | |
| 6 | Aug/11 | 12 | 9.85 | 9.78 | 9.98(0.2) | 10.1(0.3) | 10.16(0) | 10.19 | 1.5 | | -1 | 69(1.4) | 45 | [10] | [10] | [7] | 83 | -19 | UT | 0.3 | OpenLong | | (8) | 0 | 8 | 10 | 20 | 1.4,98 | 47 | | 7 | Aug/11 | 11 | 9.85 | 9.78 | 9.96(0.3) | 10.07(0.3) | 10.16(0) | 10.17 | 1.5 | | -1 | 68(0.5) | 35 | [14] | [12] | [-2] | 68 | -133 | CR | 0.1 | HoldShort | | (8) | 0 | -8 | -7 | 20 | 1.4,83 | 47 | | 8 | Aug/11 | 10 | 9.85 | 9.78 | 9.93(0.2) | 10.04(0.3) | 10.15(0.4) | 10.19 | 1.5 | | -1 | 68(1.8) | 50 | [10] | [30] | [24] | 77 | 146 | UT | 0.3 | OpenLong | | (13) | 19 | 67 | -7 | 20 | 1.7,84 | 47 | | 9 | Aug/11 | 9 | 9.85 | 9.78 | 9.91(0.2) | 10.01(0.1) | 10.11(0.1) | 10.03 | 0.8 | | -1 | 66(-6.1) | -10 | [10] | [10] | [-24] | 53 | -80 | CR | -0.6 | HoldShort? | | (8) | 5 | -54 | -17 | -20 | 0.8,83 | 47 | | 10 | Aug/10 | 15 | 9.83 | 9.76 | 9.89(0.41) | 10(0.3) | 10.1(0.5) | 10.16 | 1.5 | | -1 | 72(-5) | 50 | [20] | [38] | [0] | 90 | -56 | UT | 0.4 | HoldLong? | | (8) | 24 | -8 | 2 | 20 | 1.7,97 | 43 | | | | |
| 11 | Aug/10 | 14 | 9.83 | 9.76 | 9.85(0.41) | 9.97(0.4) | 10.05(0.5) | 10.18 | 1.6 | | -1 | 77(-5.7) | 50 | [19] | [39] | [7] | 99 | 26 | UT | 0.8 | HoldLong | | (17) | 23 | -4 | 8 | 20 | 2,99 | 43 | | 12 | Aug/10 | 13 | 9.83 | 9.76 | 9.81(0.1) | 9.93(0.2) | 10(0.6) | 10.19 | 1.6 | | -1 | 83(9.6) | 45 | [5] | [35] | [39] | 103 | 447 | UT | 1 | HoldLong | | (21) | 28 | 76 | 10 | 20 | 2.1,100 | 43 | | 13 | Aug/10 | 12 | 9.83 | 9.76 | 9.8(0.1) | 9.91(0.2) | 9.94(0.2) | 10.01 | 0.8 | | -1 | 73(2.9) | 30 | [5] | [17] | [10] | 83 | 155 | UT | 0.4 | OpenLong | | (0) | 9 | 25 | 3 | 10 | 1.3,100 | 43 | | 14 | Aug/10 | 11 | 9.83 | 9.76 | 9.79(0.1) | 9.89(0.3) | 9.92(0.2) | 9.95 | 0.5 | | -1 | 70(1.7) | 15 | [5] | [19] | [1] | 75 | 105 | UT | 0.2 | OpenLong | | (4) | 9 | 8 | 3 | -20 | 1,100 | 43 | | 15 | Aug/10 | 10 | 9.83 | 9.76 | 9.79(0) | 9.86(0.1) | 9.9(0.2) | 9.93 | 0.5 | | -1 | 68(1.6) | -10 | [0] | [13] | [4] | 74 | 205 | UR | 0.2 | SmallShort | | (0) | 9 | 4 | 3 | 20 | 1,99 | 43 | | | | |
| 16 | Aug/10 | 9 | 9.83 | 9.76 | 9.78(0.1) | 9.86(0) | 9.88(0.1) | 9.92 | 0.4 | | -1 | 67(1) | 20 | [5] | [7] | [10] | 73 | 57 | UT | 0.3 | OpenLong? | | (4) | 5 | 13 | 5 | 20 | 1,98 | 43 | | 17 | Aug/9 | 15 | 9.83 | 9.71 | 9.78(0) | 9.85(0.1) | 9.87(0.1) | 9.89 | 0.3 | | -4 | 66(3.7) | -50 | [0] | [7] | [-5] | 65 | 149 | CR | 0.1 | HoldShort? | | (4) | 5 | -4 | 1 | -20 | 0.8,95 | 43 | | 18 | Aug/9 | 14 | 9.83 | 9.71 | 9.77(0.21) | 9.84(0.2) | 9.86(-0.1) | 9.9 | 0.3 | | -4 | 62(-0.7) | 20 | [10] | [3] | [6] | 64 | -129 | UT | 0.3 | OpenLong | | (9) | -5 | 13 | -2 | 20 | 0.9,91 | 43 | | 19 | Aug/9 | 13 | 9.83 | 9.71 | 9.75(0.41) | 9.82(0.41) | 9.87(0.41) | 9.87 | 0.2 | | -4 | 63(-6.1) | 50 | [19] | [34] | [2] | 58 | -218 | UT | 0 | OpenLong | | (4) | 19 | 13 | -5 | -20 | 0.8,88 | 43 | | 20 | Aug/9 | 13 | 9.83 | 9.71 | 9.71(0.1) | 9.78(0.41) | 9.83(0.1) | 9.84 | 0 | | -4 | 69(-1.5) | -15 | [5] | [16] | [-4] | 61 | 47 | CR | 0.1 | HoldShort | | (9) | 5 | -4 | -3 | -20 | 0.8,91 | 43 | | | | |
| 21 | Aug/9 | 12 | 9.83 | 9.71 | 9.7(0.2) | 9.74(0.49) | 9.82(0.09) | 9.85 | 0.1 | | -4 | 70(0.3) | 5 | [9] | [18] | [-8] | 69 | -45 | CR | 0.2 | HoldShort | | (9) | 4 | -30 | 14 | -10 | 0.9,96 | 43 | | 22 | Aug/9 | 11 | 9.83 | 9.71 | 9.68(0.12) | 9.69(0.03) | 9.81(0.37) | 9.92 | 0.4 | | -4 | 70(4) | 25 | [6] | [20] | [15] | 73 | 221 | UT | 0.7 | OpenLong | | (9) | 17 | 13 | 5 | 20 | 1.5,85 | 43 | | 23 | Aug/9 | 10 | 9.83 | 9.71 | 9.67(0.18) | 9.69(0.08) | 9.77(0.36) | 9.89 | 0.3 | | -4 | 66(3.3) | 45 | [8] | [21] | [47] | 70 | 130 | UT | 0.8 | OpenLong | | (4) | 17 | 109 | 5 | 20 | 1.5,82 | 43 | | 24 | Aug/9 | 9 | 9.83 | 9.71 | 9.65(-0.1) | 9.68(-0.21) | 9.74(0.1) | 9.64 | -0.8 | | -4 | 63(-0.1) | -50 | [-5] | [-1] | [-21] | 26 | 128 | DT | -0.7 | OpenShort? | | (4) | 5 | -73 | -2 | 20 | -0.1,78 | 43 | | 25 | Aug/6 | 15 | 9.85 | 9.69 | 9.66(0.11) | 9.7(-0.03) | 9.73(0.74) | 9.81 | -0.1 | | -9 | 63(12.8) | 0 | [5] | [34] | [9] | 59 | 241 | RG | 0.6 | Wait? | | (0) | 34 | 4 | 17 | 20 | 1,84 | 51 | | | | |
| 26 | Aug/6 | 14 | 9.85 | 9.69 | 9.65(0.17) | 9.7(0.06) | 9.66(0.89) | 9.8 | -0.2 | | -9 | 50(0.1) | 20 | [8] | [43] | [20] | 54 | 219 | UT | 1 | OpenLong | | (4) | 41 | 30 | 27 | 20 | 1.1,76 | 51 | | 27 | Aug/6 | 13 | 9.85 | 9.69 | 9.63(0.12) | 9.69(0.11) | 9.57(-0.31) | 9.73 | -0.4 | | -9 | 50(-2) | -20 | [6] | [-11] | [10] | 31 | -117 | RG | 1.1 | SmallShort | | (4) | -14 | 13 | 22 | 20 | 0.7,63 | 51 | | 28 | Aug/6 | 12 | 9.85 | 9.69 | 9.62(0.15) | 9.68(0.16) | 9.6(-0.31) | 9.7 | -0.5 | | -9 | 52(-1.4) | -5 | [7] | [-10] | [11] | 9 | -170 | RG | 0.7 | Wait | | (9) | -14 | 40 | 10 | -20 | 0.6,44 | 51 | | 29 | Aug/6 | 11 | 9.85 | 9.69 | 9.61(0.11) | 9.66(0.14) | 9.63(-0.45) | 9.61 | -0.9 | | -9 | 53(-0.8) | -20 | [5] | [-17] | [8] | -28 | -245 | RG | -0.1 | Wait | | (0) | -21 | 67 | -40 | -20 | 0,22 | 51 | | 30 | Aug/6 | 10 | 9.85 | 9.69 | 9.6(-0.01) | 9.65(-0.02) | 9.67(-0.79) | 9.46 | -1.4 | | -9 | 54(0.5) | -50 | [-1] | [-38] | [-6] | -34 | -355 | DT | -1.4 | OpenShort | | (0) | -36 | 36 | -45 | -20 | -0.9,39 | 51 | | | | |
| 31 | Aug/6 | 9 | 9.85 | 9.69 | 9.6(-0.08) | 9.65(-0.18) | 9.75(-0.64) | 9.38 | -1.7 | | -9 | 54(2.5) | -50 | [-4] | [-35] | [-84] | -21 | -318 | DT | -2.5 | OpenShort? | | (0) | -30 | -200 | -41 | -20 | -1.5,67 | 51 | | 32 | Aug/5 | 15 | 9.88 | 9.71 | 9.61(0.19) | 9.67(0.2) | 9.81(0.53) | 9.85 | -0.1 | | -8 | 51(8.5) | 20 | [9] | [30] | [6] | 93 | 186 | UT | 0.3 | OpenLong? | | (4) | 24 | 0 | -1 | 20 | 1.7,100 | 52 | | 33 | Aug/5 | 14 | 9.88 | 9.71 | 9.59(0.08) | 9.65(0.28) | 9.76(0.62) | 9.85 | -0.1 | | -8 | 43(4) | 0 | [4] | [35] | [12] | 100 | 353 | RG | 0.7 | Wait | | (9) | 29 | 8 | 15 | 20 | 2,100 | 52 | | 34 | Aug/5 | 13 | 9.88 | 9.71 | 9.58(0.05) | 9.62(0.11) | 9.7(0.83) | 9.83 | -0.2 | | -8 | 39(3.6) | -5 | [2] | [40] | [17] | 103 | 434 | RG | 1.1 | SmallShort | | (4) | 38 | 0 | 37 | 20 | 2.1,100 | 52 | | 35 | Aug/5 | 12 | 9.88 | 9.71 | 9.57(0.01) | 9.61(0.15) | 9.62(0.66) | 9.83 | -0.2 | | -8 | 35(3.6) | -15 | [1] | [33] | [36] | 97 | 439 | RG | 1.9 | SmallShort | | (4) | 30 | 52 | 41 | 20 | 2.4,87 | 52 | | | | |
| 36 | Aug/5 | 11 | 9.88 | 9.71 | 9.57(0.03) | 9.6(0.27) | 9.56(0.4) | 9.71 | -0.5 | | -8 | 31(0.8) | 5 | [1] | [24] | [27] | 55 | 226 | RG | 1.5 | SmallShort | | (0) | 18 | 57 | 39 | 20 | 1.4,70 | 52 | | 37 | Aug/5 | 10 | 9.88 | 9.71 | 9.57(-0.03) | 9.57(0.13) | 9.52(-0.23) | 9.58 | -1 | | -8 | 31(-1.4) | -50 | [-1] | [-9] | [1] | -9 | -21 | DP | 0.6 | OpenShort | | (-4) | -11 | 13 | 2 | -20 | 0.1,39 | 52 | | 38 | Aug/5 | 9 | 9.88 | 9.71 | 9.57(-0.1) | 9.56(0.14) | 9.54(-0.08) | 9.55 | -1.1 | | -8 | 32(-0.8) | -40 | [-5] | [-3] | [17] | -25 | 68 | DP | 0.1 | OpenShort? | | (0) | -4 | 53 | -8 | 10 | -0.2,30 | 52 | | 39 | Aug/4 | 15 | 9.91 | 9.73 | 9.58(-0.12) | 9.55(-0.02) | 9.55(-0.51) | 9.43 | -1.3 | | -13 | 33(6.2) | -50 | [-6] | [-29] | [-23] | -61 | -169 | DT | -1.2 | OpenShort? | | (-9) | -24 | -35 | -37 | -20 | -1.5,27 | 45 | | 40 | Aug/4 | 14 | 9.91 | 9.73 | 9.59(-0.06) | 9.55(-0) | 9.6(-0.37) | 9.51 | -1.1 | | -13 | 27(0.5) | -50 | [-3] | [-20] | [-11] | -14 | -113 | DT | -0.9 | OpenShort | | (-4) | -16 | -13 | -15 | -20 | -0.8,56 | 45 | | | | |
| 41 | Aug/4 | 13 | 9.91 | 9.73 | 9.6(0.04) | 9.55(0.03) | 9.64(0.14) | 9.54 | -1 | | -13 | 26(0.2) | -50 | [2] | [4] | [-23] | -1 | -65 | CR | -1 | HoldShort | | (0) | 6 | -61 | -17 | 0 | -0.6,64 | 45 | | 42 | Aug/4 | 12 | 9.91 | 9.73 | 9.6(0.09) | 9.55(0.18) | 9.63(0.59) | 9.68 | -0.6 | | -13 | 26(0.5) | 5 | [4] | [27] | [18] | 51 | 139 | RG | 0.5 | Wait | | (4) | 25 | 44 | 11 | 20 | 0.8,81 | 45 | | 43 | Aug/4 | 11 | 9.91 | 9.73 | 9.59(-0.02) | 9.53(-0.11) | 9.57(0.25) | 9.58 | -0.9 | | -13 | 25(0) | -50 | [-1] | [5] | [-7] | 30 | 76 | RG | 0.1 | Wait | | (0) | 11 | -48 | 33 | 20 | -0.1,82 | 45 | | 44 | Aug/4 | 10 | 9.91 | 9.73 | 9.59(-0.01) | 9.53(-0) | 9.55(0.47) | 9.69 | -0.6 | | -13 | 25(0.3) | -20 | [-0] | [17] | [18] | 50 | 231 | UR | 1.5 | SmallShort | | (0) | 20 | 0 | 48 | 20 | 1.1,72 | 45 | | 45 | Aug/4 | 9 | 9.91 | 9.73 | 9.59(-0.06) | 9.54(-0.02) | 9.51(0.47) | 9.69 | -0.6 | | -13 | 25(-1.9) | -25 | [-3] | [16] | [46] | 18 | 283 | UR | 1.9 | SmallShort? | | (0) | 20 | 89 | 38 | 20 | 1.1,40 | 45 | | | | |
| 46 | Aug/3 | 15 | 9.98 | 9.81 | 9.6(-0.14) | 9.54(-0.21) | 9.47(0.02) | 9.49 | -1.1 | | -12 | 27(2.5) | -50 | [-6] | [-8] | [10] | -69 | 38 | DP | 0.2 | OpenShort? | | (-4) | 1 | 31 | 7 | -20 | -1.1,9 | 45 | | 47 | Aug/3 | 14 | 9.98 | 9.81 | 9.61(-0.22) | 9.56(-0.29) | 9.47(-0.23) | 9.42 | -1.2 | | -12 | 25(0.8) | -50 | [-9] | [-21] | [-5] | -93 | -33 | DT | -0.5 | HoldShort | | (-9) | -10 | -9 | 0 | -20 | -1.7,0 | 45 | | 48 | Aug/3 | 13 | 9.98 | 9.81 | 9.63(-0.19) | 9.59(-0.22) | 9.49(-0.47) | 9.44 | -1.2 | | -12 | 24(1.1) | -50 | [-8] | [-30] | [-15] | -95 | -126 | DT | -0.5 | OpenShort | | (-9) | -20 | -22 | -32 | -20 | -1.8,0 | 45 | | 49 | Aug/3 | 12 | 9.98 | 9.81 | 9.65(-0.17) | 9.61(-0.22) | 9.53(-0.47) | 9.49 | -1.1 | | -12 | 23(-0.6) | -50 | [-7] | [-30] | [-11] | -90 | -115 | DT | -0.4 | HoldShort | | (-9) | -20 | 0 | -30 | -20 | -1.6,0 | 45 | | 50 | Aug/3 | 11 | 9.98 | 9.81 | 9.67(-0.16) | 9.63(-0.11) | 9.57(-0.5) | 9.49 | -1.1 | | -12 | 23(0) | -50 | [-7] | [-28] | [-14] | -93 | -154 | DT | -0.8 | HoldShort | | (-9) | -21 | -9 | -31 | -20 | -1.7,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|