|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $14.1000 One month high (close): $18.0200
OPEN Daily Change: 23.68% Daily StdDev 4.29% OPEN EMA_5_Trend: 4.98% 10Minute StdDev: $0
Latest Price : $18.02(23.68%) | Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.98% Daily EMA 20 BBV: 4.1
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 14.79 | 15.01 | 15(0.27) | 14.99(0.74) | 15.32(2.2) | 16.26 | 1.9 | | 10 | 72(5) | 50 | [6] | [67] | [12] | 71 | 1079 | UT | 1.6 | OpenLong | | (9) | 51 | -81 | 47 | 20 | 2.2,66 | 73 | Sample size 17 Avg positive next hour return: 2.07%(41%) Avg negative next hour return: -1.34%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.01(daily_ema_10 -7.69%) 15(hourly_sma_20 -7.75%) 14.99(hourly_sma_10 -7.81%) 14.79(daily_ema_20 -9.04%)
Resistance Levels:
|
| | | 2 | Aug/12 | 9 | 14.79 | 15.01 | 14.96(0.67) | 14.88(1.36) | 14.99(3.45) | 16.76 | 2.5 | | 10 | 67(32.1) | 50 | [16] | [106] | [199] | 79 | 1365 | UT | 3.3 | OpenLong? | | (17) | 80 | 414 | 52 | 20 | 3.4,44 | 73 | | 3 | Aug/11 | 15 | 14.62 | 14.67 | 14.86(-0.07) | 14.68(-0.14) | 14.49(-0.21) | 14.55 | -0.2 | | -1 | 35(-42.6) | -5 | [-2] | [-8] | [1] | -62 | -195 | RG | 0.2 | Wait? | | (-5) | -5 | 4 | 8 | -14 | -1.1,16 | 51 | | 4 | Aug/11 | 14 | 14.62 | 14.67 | 14.87(0.13) | 14.7(-0.14) | 14.52(-0.62) | 14.53 | -0.3 | | -1 | 78(-6.7) | 15 | [4] | [-21] | [-6] | -71 | -542 | DR | 0 | OpenShort | | (-2) | -18 | 6 | -1 | -20 | -1.2,9 | 51 | | 5 | Aug/11 | 13 | 14.62 | 14.67 | 14.87(0) | 14.72(-0.2) | 14.61(-0.41) | 14.5 | -0.3 | | -1 | 84(-0.3) | 5 | [0] | [-16] | [-2] | -77 | -354 | DR | -0.4 | HoldShort | | (4) | -12 | 17 | -16 | -20 | -1.2,3 | 51 | | | | |
| 6 | Aug/11 | 12 | 14.62 | 14.67 | 14.85(-0.07) | 14.75(-0.41) | 14.67(-0.68) | 14.41 | -0.6 | | -1 | 85(1.8) | -40 | [-2] | [-28] | [-15] | -87 | -410 | DT | -0.9 | OpenShort | | (-2) | -20 | -10 | -33 | -20 | -1.5,1 | 51 | | 7 | Aug/11 | 11 | 14.62 | 14.67 | 14.85(0) | 14.81(-0.4) | 14.77(-0.67) | 14.46 | -0.5 | | -1 | 83(0.4) | -30 | [0] | [-27] | [-23] | -69 | -454 | DR | -1.1 | OpenShort | | (0) | -20 | -46 | -22 | -20 | -1.4,16 | 51 | | 8 | Aug/11 | 10 | 14.62 | 14.67 | 14.86(0.07) | 14.87(-0.4) | 14.87(-0.13) | 14.71 | 0.3 | | -1 | 83(-2.7) | -15 | [2] | [-10] | [-17] | -29 | -214 | DR | -0.6 | OpenShort | | (2) | -4 | -44 | -16 | 0 | -0.5,34 | 51 | | 9 | Aug/11 | 9 | 14.62 | 14.67 | 14.85(0.13) | 14.93(-0.2) | 14.89(0.4) | 14.95 | 0.9 | | -1 | 85(-2.1) | 35 | [4] | [9] | [12] | 12 | 37 | UT | 0.2 | OpenLong? | | (5) | 12 | 26 | -1 | 20 | 0.3,54 | 51 | | 10 | Aug/10 | 15 | 14.65 | 14.74 | 14.83(0.07) | 14.96(-0.33) | 14.89(0) | 14.81 | 0.4 | | 0 | 87(11.4) | 0 | [2] | [-4] | [-6] | -3 | -87 | DR | -0.1 | OpenShort? | | (2) | 0 | -20 | -2 | 7 | -0.1,50 | 49 | | | | |
| 11 | Aug/10 | 14 | 14.65 | 14.74 | 14.82(0.2) | 15.01(-0.13) | 14.83(-0.07) | 14.92 | 0.7 | | 0 | 76(-1.6) | 20 | [6] | [-2] | [-1] | 19 | -165 | DR | 0.3 | OpenShort | | (4) | -2 | -2 | 7 | -14 | 0.3,61 | 49 | | 12 | Aug/10 | 13 | 14.65 | 14.74 | 14.79(0.14) | 15.03(-0.13) | 14.84(-0.2) | 14.93 | 0.7 | | 0 | 78(-2.5) | 15 | [4] | [-6] | [5] | 14 | -119 | RG | 0.3 | Wait | | (4) | -6 | 20 | -2 | -14 | 0.4,54 | 49 | | 13 | Aug/10 | 12 | 14.65 | 14.74 | 14.77(0.14) | 15.05(0.13) | 14.87(-0.67) | 14.82 | 0.4 | | 0 | 80(-1) | 5 | [4] | [-17] | [-6] | 4 | -308 | DR | -0.2 | OpenShort | | (5) | -20 | 24 | -16 | -20 | 0.2,49 | 49 | | 14 | Aug/10 | 11 | 14.65 | 14.74 | 14.75(0.07) | 15.03(0.27) | 14.97(-0.8) | 14.69 | 0.1 | | 0 | 81(-0.7) | -40 | [2] | [-19] | [-25] | -1 | -334 | DR | -0.8 | OpenShort | | (2) | -24 | -17 | -23 | -20 | -0.2,54 | 49 | | 15 | Aug/10 | 10 | 14.65 | 14.74 | 14.74(0.07) | 14.99(0.13) | 15.09(-0.79) | 14.78 | 0.3 | | 0 | 82(-2.9) | -40 | [2] | [-21] | [-29] | 20 | -264 | DR | -0.9 | OpenShort | | (2) | -23 | -35 | -24 | -20 | 0.1,67 | 49 | | | | |
| 16 | Aug/10 | 9 | 14.65 | 14.74 | 14.73(-0.07) | 14.97(-0.13) | 15.21(-0.33) | 14.97 | 0.8 | | 0 | 85(-3.5) | -50 | [-2] | [-12] | [-14] | 51 | 145 | DT | -0.7 | OpenShort? | | (5) | -10 | -23 | -16 | -20 | 0.7,83 | 49 | | 17 | Aug/9 | 15 | 14.68 | 14.68 | 14.74(0.27) | 14.99(0.4) | 15.21(0) | 15.1 | 0.8 | | -1 | 88(23.3) | -5 | [8] | [9] | [-14] | 69 | -54 | CR | -0.4 | HoldShort? | | (7) | 0 | -36 | -15 | 6 | 1,94 | 53 | | 18 | Aug/9 | 14 | 14.68 | 14.68 | 14.7(0.41) | 14.93(0.54) | 15.26(0.26) | 15.3 | 1.1 | | -1 | 65(1.7) | 50 | [11] | [18] | [6] | 93 | 61 | UT | 0.1 | OpenLong | | (11) | 7 | 0 | -8 | 20 | 1.7,100 | 53 | | 19 | Aug/9 | 13 | 14.68 | 14.68 | 14.64(0.62) | 14.85(1.09) | 15.22(2.22) | 15.3 | 1.1 | | -1 | 63(11.3) | 50 | [17] | [81] | [11] | 98 | 384 | UT | 0.2 | OpenLong | | (11) | 61 | 2 | -2 | 20 | 1.9,100 | 53 | | 20 | Aug/9 | 13 | 14.68 | 14.68 | 14.55(0.28) | 14.69(0.48) | 14.89(1.09) | 15.29 | 1.1 | | -1 | 52(9.6) | 50 | [8] | [39] | [24] | 115 | 503 | UT | 1.4 | HoldLong | | (8) | 30 | 23 | 16 | 20 | 2.6,100 | 53 | | | | |
| 21 | Aug/9 | 12 | 14.68 | 14.68 | 14.51(0.31) | 14.62(0.45) | 14.73(0.92) | 15.16 | 0.9 | | -1 | 42(8.3) | 50 | [9] | [34] | [27] | 118 | 369 | UT | 1.8 | HoldLong | | (6) | 25 | 16 | 49 | 20 | 2.7,100 | 53 | | 22 | Aug/9 | 11 | 14.68 | 14.68 | 14.47(0.28) | 14.55(0.44) | 14.6(0.83) | 15.07 | 0.7 | | -1 | 34(10.6) | 50 | [8] | [32] | [40] | 103 | 337 | UT | 2.5 | HoldLong | | (10) | 23 | 71 | 20 | 20 | 3.2,73 | 53 | | 23 | Aug/9 | 10 | 14.68 | 14.68 | 14.43(0.06) | 14.49(0.15) | 14.48(0.26) | 14.69 | 0 | | -1 | 23(2.3) | 40 | [2] | [10] | [34] | 66 | 187 | UT | 1.6 | OpenLong | | (2) | 7 | 86 | 6 | 20 | 2,66 | 53 | | 24 | Aug/9 | 9 | 14.68 | 14.68 | 14.42(-0.07) | 14.47(-0.21) | 14.44(-0.41) | 14.24 | -0.8 | | -1 | 21(1.2) | -50 | [-2] | [-14] | [-25] | -29 | -153 | DT | -1.7 | OpenShort? | | (-2) | -11 | -47 | -26 | -20 | -1.5,59 | 53 | | 25 | Aug/6 | 15 | 14.75 | 14.6 | 14.43(0.05) | 14.5(0.06) | 14.5(-0.09) | 14.49 | -0.4 | | -4 | 20(0.3) | -20 | [1] | [-2] | [-1] | 44 | -33 | DR | -0.1 | OpenShort? | | (2) | -3 | 0 | -7 | 7 | 0.5,81 | 55 | | | | |
| 26 | Aug/6 | 14 | 14.75 | 14.6 | 14.42(0.09) | 14.49(0.13) | 14.51(-0.02) | 14.49 | -0.4 | | -4 | 20(-1.1) | -20 | [2] | [1] | [-6] | 47 | -42 | CR | -0.2 | HoldShort | | (0) | -1 | 0 | -7 | -20 | 0.6,82 | 55 | | 27 | Aug/6 | 13 | 14.75 | 14.6 | 14.41(0.12) | 14.47(0.21) | 14.51(0.12) | 14.49 | -0.4 | | -4 | 21(-0.3) | -5 | [3] | [7] | [-3] | 50 | -32 | CR | -0.2 | HoldShort | | (4) | 3 | -2 | -7 | -14 | 0.6,85 | 55 | | 28 | Aug/6 | 12 | 14.75 | 14.6 | 14.39(0.07) | 14.44(0.2) | 14.49(-0.03) | 14.5 | -0.4 | | -4 | 21(0.4) | -30 | [2] | [2] | [-3] | 64 | 3 | CR | 0.1 | HoldShort | | (2) | -1 | -4 | 3 | -20 | 0.9,91 | 55 | | 29 | Aug/6 | 11 | 14.75 | 14.6 | 14.38(0.06) | 14.41(-0.01) | 14.49(-0.06) | 14.52 | -0.4 | | -4 | 21(0.4) | -20 | [2] | [-2] | [5] | 69 | 26 | RG | 0.2 | Wait | | (4) | -2 | -9 | 9 | 20 | 1.1,91 | 55 | | 30 | Aug/6 | 10 | 14.75 | 14.6 | 14.37(0.1) | 14.41(0.08) | 14.5(0.21) | 14.57 | -0.3 | | -4 | 20(1.3) | 5 | [3] | [7] | [10] | 71 | 92 | RG | 0.6 | Wait | | (2) | 6 | 17 | 5 | 20 | 1.6,81 | 55 | | | | |
| 31 | Aug/6 | 9 | 14.75 | 14.6 | 14.36(0.08) | 14.4(0.16) | 14.47(0.28) | 14.48 | -0.4 | | -4 | 19(-3.2) | 0 | [2] | [10] | [8] | 54 | 69 | RG | 0.1 | Wait? | | (2) | 8 | 17 | 7 | 14 | 1,79 | 55 | | 32 | Aug/5 | 15 | 14.82 | 14.59 | 14.35(-0.11) | 14.38(0.04) | 14.43(0.31) | 14.39 | -0.7 | | -5 | 22(-7.7) | -40 | [-3] | [7] | [-4] | 42 | 217 | RG | -0.3 | Wait? | | (0) | 8 | -23 | 19 | 0 | 0.3,84 | 53 | | 33 | Aug/5 | 14 | 14.82 | 14.59 | 14.37(-0.14) | 14.37(-0.02) | 14.39(0.43) | 14.51 | -0.5 | | -5 | 30(-6.2) | -35 | [-4] | [10] | [7] | 56 | 342 | UR | 0.6 | SmallShort | | (-2) | 12 | -6 | 35 | 20 | 0.7,88 | 53 | | 34 | Aug/5 | 13 | 14.82 | 14.59 | 14.39(-0.16) | 14.37(0.1) | 14.33(0.03) | 14.54 | -0.4 | | -5 | 36(-4.7) | -35 | [-4] | [0] | [17] | 33 | 265 | UR | 0.9 | SmallShort | | (-4) | 1 | 23 | 30 | 20 | 0.6,68 | 53 | | 35 | Aug/5 | 12 | 14.82 | 14.59 | 14.41(-0.23) | 14.36(0.03) | 14.33(0.02) | 14.42 | -0.6 | | -5 | 41(-2.8) | -35 | [-6] | [-1] | [13] | -15 | 237 | DP | 0.3 | OpenShort | | (-8) | 1 | 25 | 10 | 20 | 0,35 | 53 | | | | |
| 36 | Aug/5 | 11 | 14.82 | 14.59 | 14.44(-0.24) | 14.36(0.12) | 14.33(0.05) | 14.29 | -0.8 | | -5 | 43(-1.8) | -40 | [-6] | [1] | [3] | -48 | 146 | UR | -0.1 | SmallShort | | (-6) | 1 | 23 | -12 | -20 | -0.5,15 | 53 | | 37 | Aug/5 | 10 | 14.82 | 14.59 | 14.47(-0.28) | 14.34(-0.04) | 14.32(-0.29) | 14.17 | -1 | | -5 | 45(0.3) | -50 | [-8] | [-11] | [-11] | -56 | -4 | DT | -0.5 | OpenShort | | (-8) | -8 | -11 | -6 | -20 | -1,19 | 53 | | 38 | Aug/5 | 9 | 14.82 | 14.59 | 14.51(-0.21) | 14.35(0.01) | 14.36(-0.4) | 14.23 | -0.9 | | -5 | 45(0.5) | -50 | [-6] | [-13] | [-25] | -45 | -84 | DT | -0.4 | OpenShort? | | (-8) | -11 | -56 | 2 | -20 | -1,30 | 53 | | 39 | Aug/4 | 15 | 14.89 | 14.61 | 14.54(-0.09) | 14.35(0.14) | 14.42(0.24) | 14.53 | -0.5 | | -6 | 44(1.5) | -20 | [-2] | [7] | [12] | -13 | 137 | UR | 0.4 | SmallShort? | | (-2) | 6 | 19 | 9 | 20 | -0,37 | 46 | | 40 | Aug/4 | 14 | 14.89 | 14.61 | 14.55(-0.17) | 14.33(0.11) | 14.39(0.05) | 14.43 | -0.7 | | -6 | 43(-0.9) | -35 | [-5] | [1] | [14] | -38 | 96 | UR | 0.1 | SmallShort | | (-4) | 1 | 31 | -3 | 20 | -0.4,22 | 46 | | | | |
| 41 | Aug/4 | 13 | 14.89 | 14.61 | 14.57(-0.25) | 14.31(-0.08) | 14.38(0.12) | 14.27 | -0.9 | | -6 | 44(0.2) | -50 | [-7] | [-1] | [-7] | -50 | 65 | DT | -0.4 | OpenShort | | (-6) | 3 | -19 | 2 | -7 | -1,25 | 46 | | 42 | Aug/4 | 12 | 14.89 | 14.61 | 14.61(-0.16) | 14.32(-0.25) | 14.36(0.21) | 14.37 | -0.8 | | -6 | 44(-0.1) | -45 | [-4] | [0] | [-2] | -41 | 49 | DT | 0 | OpenShort | | (-6) | 6 | -25 | 7 | 20 | -0.8,29 | 46 | | 43 | Aug/4 | 11 | 14.89 | 14.61 | 14.63(-0.16) | 14.36(-0.32) | 14.33(0.36) | 14.5 | -0.6 | | -6 | 44(-0.2) | -15 | [-4] | [3] | [22] | -29 | 156 | UR | 0.6 | SmallShort | | (-4) | 10 | 25 | 22 | 20 | -0.4,31 | 46 | | 44 | Aug/4 | 10 | 14.89 | 14.61 | 14.65(-0.2) | 14.41(-0.42) | 14.28(0.05) | 14.37 | -0.8 | | -6 | 44(0.4) | -40 | [-5] | [-7] | [8] | -55 | 15 | DP | 0.3 | OpenShort | | (-5) | 1 | -10 | 13 | 20 | -0.9,18 | 46 | | 45 | Aug/4 | 9 | 14.89 | 14.61 | 14.68(-0.17) | 14.47(-0.42) | 14.27(0.18) | 14.42 | -0.7 | | -6 | 44(0.6) | -10 | [-5] | [-3] | [21] | -63 | 29 | DP | 0.5 | OpenShort? | | (-5) | 5 | 48 | 12 | 20 | -0.9,10 | 46 | | | | |
| 46 | Aug/3 | 15 | 14.96 | 14.65 | 14.71(-0.2) | 14.53(-0.52) | 14.24(-0.28) | 14.17 | -1 | | -9 | 43(8.6) | -50 | [-5] | [-17] | [-6] | -95 | -245 | DT | -0.2 | OpenShort? | | (-7) | -8 | -6 | 2 | -20 | -1.8,0 | 41 | | 47 | Aug/3 | 14 | 14.96 | 14.65 | 14.74(-0.29) | 14.61(-0.45) | 14.28(-0.71) | 14.2 | -0.9 | | -9 | 34(2.8) | -50 | [-8] | [-29] | [-10] | -95 | -256 | DT | -0.3 | OpenShort | | (-5) | -19 | -10 | 8 | -20 | -1.9,3 | 41 | | 48 | Aug/3 | 13 | 14.96 | 14.65 | 14.78(-0.29) | 14.68(-0.35) | 14.38(-1.06) | 14.25 | -0.9 | | -9 | 32(3) | -50 | [-8] | [-37] | [-21] | -100 | -334 | DT | -0.5 | HoldShort | | (-7) | -28 | -17 | -33 | -20 | -2.1,3 | 41 | | 49 | Aug/3 | 12 | 14.96 | 14.65 | 14.82(-0.27) | 14.73(-0.31) | 14.53(-0.95) | 14.34 | -0.8 | | -9 | 29(2) | -50 | [-7] | [-33] | [-13] | -100 | -291 | DT | -0.8 | HoldShort | | (-7) | -26 | 13 | -33 | -20 | -2.1,3 | 41 | | 50 | Aug/3 | 11 | 14.96 | 14.65 | 14.86(-0.32) | 14.78(-0.37) | 14.67(-0.99) | 14.27 | -0.9 | | -9 | 27(3.9) | -50 | [-9] | [-35] | [-25] | -118 | -327 | DT | -1.9 | HoldShort | | (-7) | -27 | -15 | -39 | -20 | -2.7,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|