|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $22.0300 One month high (close): $30.2000
FAZ Daily Change: -0.36% Daily StdDev 3.5% FAZ EMA_5_Trend: -2.68% 10Minute StdDev: $0.3739
Latest Price : $22.03(-0.36%) | Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.9
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 9 | 25.78 | 24.32 | 22.74(-0.35) | 22.36(-0.36) | 22.22(-0.18) | 22.12 | -1.8 | | -19 | 23(-1.1) | -50 | [-10] | [-17] | [-1] | -81 | 42 | DT | -0.2 | HoldShort? | | (-9) | -5 | 1 | -1 | -14 | -1.3,2 | 16 | Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.36(hourly_sma_10 1.08%) 22.74(hourly_sma_20 2.8%) 24.32(daily_ema_10 9.95%) 25.78(daily_ema_20 16.55%)
|
| | | 2 | Aug/11 | 16 | 26.04 | 24.72 | 22.82(-0.31) | 22.44(-0.36) | 22.26(-0.09) | 22.11 | -2.1 | | -18 | 24(-1.8) | -50 | [-9] | [-15] | [-6] | -84 | -13 | DT | -0.3 | HoldShort | | (-10) | -3 | -15 | -1 | -9 | -1.5,4 | 16 | | 3 | Aug/11 | 15 | 26.04 | 24.72 | 22.89(-0.26) | 22.52(-0.31) | 22.28(-0.18) | 22.23 | -2.1 | | -18 | 26(0.5) | -50 | [-7] | [-16] | [-6] | -81 | -75 | DT | -0.1 | HoldShort? | | (-7) | -5 | -13 | 4 | -20 | -1.4,4 | 16 | | 4 | Aug/11 | 14 | 26.04 | 24.72 | 22.95(-0.3) | 22.59(-0.22) | 22.32(-0.27) | 22.33 | -2 | | -18 | 25(-0.5) | -50 | [-9] | [-18] | [-1] | -78 | -34 | DT | 0 | HoldShort | | (-7) | -8 | -1 | 7 | -20 | -1.3,5 | 16 | | 5 | Aug/11 | 13 | 26.04 | 24.72 | 23.02(-0.35) | 22.64(-0.18) | 22.38(-0.49) | 22.34 | -2 | | -18 | 26(-1.1) | -50 | [-10] | [-24] | [-2] | -82 | -67 | DT | -0.1 | HoldShort | | (-10) | -14 | 10 | 4 | -20 | -1.4,3 | 16 | | | | |
| 6 | Aug/11 | 12 | 26.04 | 24.72 | 23.1(-0.35) | 22.68(-0.4) | 22.49(-0.57) | 22.26 | -2.1 | | -18 | 27(0.9) | -50 | [-10] | [-29] | [-3] | -93 | -149 | DT | -0.5 | HoldShort | | (-11) | -16 | 1 | -3 | -20 | -1.7,0 | 16 | | 7 | Aug/11 | 11 | 26.04 | 24.72 | 23.18(-0.34) | 22.77(-0.57) | 22.62(-0.62) | 22.25 | -2.1 | | -18 | 26(2.1) | -50 | [-10] | [-33] | [-11] | -100 | -214 | DT | -0.8 | HoldShort | | (-10) | -18 | -20 | -10 | -20 | -2,0 | 16 | | 8 | Aug/11 | 10 | 26.04 | 24.72 | 23.26(-0.3) | 22.9(-0.48) | 22.76(-0.48) | 22.41 | -2 | | -18 | 24(1.7) | -50 | [-9] | [-27] | [-16] | -95 | -188 | DT | -0.8 | OpenShort | | (-8) | -14 | -31 | -9 | -20 | -2,5 | 16 | | 9 | Aug/11 | 9 | 26.04 | 24.72 | 23.33(-0.21) | 23.01(-0.3) | 22.87(-0.13) | 22.66 | -1.8 | | -18 | 22(1.1) | -50 | [-6] | [-14] | [-12] | -84 | -111 | DT | -0.5 | OpenShort? | | (-7) | -4 | -26 | -3 | -20 | -1.7,9 | 16 | | 10 | Aug/10 | 16 | 26.31 | 25.21 | 23.38(-0.21) | 23.08(-0.22) | 22.9(0.13) | 22.87 | -2.2 | | -15 | 21(-2.8) | -50 | [-6] | [-5] | [-3] | -69 | 23 | DT | -0.1 | OpenShort | | (-6) | 4 | -7 | 5 | -18 | -1.3,14 | 28 | | | | |
| 11 | Aug/10 | 15 | 26.31 | 25.21 | 23.43(-0.26) | 23.13(-0.34) | 22.87(-0.17) | 22.93 | -2.1 | | -15 | 24(-0.9) | -50 | [-7] | [-15] | [1] | -69 | 5 | DP | 0.2 | OpenShort? | | (-5) | -5 | 3 | 6 | -9 | -1.3,14 | 28 | | 12 | Aug/10 | 14 | 26.31 | 25.21 | 23.49(-0.3) | 23.21(-0.17) | 22.91(-0.52) | 22.91 | -2.1 | | -15 | 25(-0.8) | -50 | [-8] | [-23] | [-2] | -76 | -78 | DT | 0 | HoldShort | | (-8) | -15 | -3 | 2 | -20 | -1.5,12 | 28 | | 13 | Aug/10 | 13 | 26.31 | 25.21 | 23.56(-0.51) | 23.25(-0.26) | 23.03(-0.52) | 22.93 | -2.1 | | -15 | 26(-8.9) | -50 | [-14] | [-26] | [-3] | -83 | 110 | DT | -0.2 | HoldShort | | (-8) | -15 | 11 | -4 | -20 | -1.6,7 | 28 | | 14 | Aug/10 | 12 | 26.31 | 25.21 | 23.68(-0.59) | 23.31(-0.38) | 23.15(-0.52) | 22.84 | -2.2 | | -15 | 34(-6.4) | -50 | [-16] | [-28] | [-1] | -86 | 108 | DT | -0.6 | HoldShort | | (-17) | -15 | 11 | -8 | -20 | -1.5,2 | 28 | | 15 | Aug/10 | 11 | 26.31 | 25.21 | 23.82(-0.58) | 23.4(-0.55) | 23.27(-0.51) | 22.75 | -2.2 | | -15 | 41(-3.2) | -50 | [-16] | [-30] | [-24] | -83 | 5 | DT | -0.8 | HoldShort | | (-17) | -14 | -48 | -8 | -20 | -1.6,7 | 28 | | | | |
| 16 | Aug/10 | 10 | 26.31 | 25.21 | 23.96(-0.5) | 23.53(-0.3) | 23.39(-0.51) | 23.15 | -2 | | -15 | 44(-3) | -50 | [-14] | [-26] | [-18] | -71 | 32 | DT | -0.3 | OpenShort | | (-15) | -14 | -42 | -2 | -20 | -1.2,9 | 28 | | 17 | Aug/10 | 9 | 26.31 | 25.21 | 24.08(-0.37) | 23.6(-0.08) | 23.51(0.13) | 23.5 | -1.8 | | -15 | 47(-2.5) | -50 | [-10] | [-4] | [-1] | -61 | 161 | DT | -0 | OpenShort? | | (-12) | 4 | -4 | 6 | -13 | -0.8,9 | 28 | | 18 | Aug/9 | 16 | 26.53 | 25.62 | 24.17(-0.37) | 23.62(-0.08) | 23.48(0.09) | 23.53 | -2.2 | | -11 | 50(-9.4) | -50 | [-10] | [-4] | [3] | -60 | 130 | DP | 0.1 | OpenShort | | (-12) | 3 | 11 | 3 | -9 | -0.8,10 | 25 | | 19 | Aug/9 | 15 | 26.53 | 25.62 | 24.26(-0.41) | 23.64(-0.13) | 23.46(-0.3) | 23.44 | -2.2 | | -11 | 59(-0.9) | -50 | [-12] | [-16] | [4] | -65 | -4 | DP | -0 | OpenShort? | | (-12) | -8 | 17 | 6 | -20 | -1,10 | 25 | | 20 | Aug/9 | 14 | 26.53 | 25.62 | 24.36(-0.53) | 23.67(-0.25) | 23.53(-0.59) | 23.3 | -2.3 | | -11 | 60(-2) | -50 | [-15] | [-27] | [-20] | -78 | -57 | DT | -0.3 | HoldShort | | (-13) | -17 | -49 | 0 | -20 | -1.3,5 | 25 | | | | |
| 21 | Aug/9 | 13 | 26.53 | 25.62 | 24.49(-0.42) | 23.73(-0.17) | 23.67(-0.08) | 23.72 | -2 | | -11 | 62(-2.1) | -50 | [-12] | [-11] | [15] | -68 | 95 | DP | 0.1 | OpenShort | | (-14) | -2 | 38 | 1 | 20 | -0.9,5 | 25 | | 22 | Aug/9 | 12 | 26.53 | 25.62 | 24.59(-0.52) | 23.77(-0.38) | 23.69(-0.31) | 23.4 | -2.3 | | -11 | 64(0.1) | -50 | [-15] | [-21] | [-6] | -82 | -36 | DT | -0.3 | HoldShort | | (-15) | -9 | -7 | -4 | -20 | -1.3,1 | 25 | | 23 | Aug/9 | 11 | 26.53 | 25.62 | 24.72(-0.5) | 23.86(-0.8) | 23.76(-0.28) | 23.46 | -2.2 | | -11 | 64(0.8) | -50 | [-14] | [-26] | [-7] | -79 | -77 | DT | -0.3 | HoldShort | | (-15) | -8 | -36 | 1 | 20 | -1.4,6 | 25 | | 24 | Aug/9 | 10 | 26.53 | 25.62 | 24.84(-0.4) | 24.05(-0.75) | 23.83(0.06) | 23.77 | -2 | | -11 | 63(1.3) | -50 | [-11] | [-15] | [-3] | -72 | -15 | DT | -0.1 | OpenShort | | (-12) | 2 | -28 | 6 | 20 | -1.2,8 | 25 | | 25 | Aug/9 | 9 | 26.53 | 25.62 | 24.94(-0.36) | 24.23(-0.66) | 23.82(0.17) | 24.01 | -1.8 | | -11 | 62(0.7) | -50 | [-10] | [-10] | [16] | -70 | 34 | DP | 0.2 | OpenShort? | | (-10) | 5 | 23 | 9 | 20 | -1.1,8 | 25 | | | | |
| 26 | Aug/6 | 15 | 26.67 | 25.96 | 25.03(-0.47) | 24.39(-0.66) | 23.78(-0.31) | 23.81 | -2.4 | | -10 | 61(-6.9) | -50 | [-13] | [-25] | [1] | -81 | -96 | DP | 0 | OpenShort? | | (-11) | -9 | 4 | 9 | -20 | -1.4,4 | 20 | | 27 | Aug/6 | 14 | 26.67 | 25.96 | 25.15(-0.35) | 24.55(-0.65) | 23.85(-0.44) | 23.78 | -2.4 | | -10 | 68(4.4) | -50 | [-10] | [-27] | [-6] | -91 | -300 | DT | -0.1 | OpenShort | | (-15) | -12 | 1 | 8 | -20 | -1.7,2 | 20 | | 28 | Aug/6 | 13 | 26.67 | 25.96 | 25.24(-0.38) | 24.71(-0.65) | 23.95(-1.35) | 23.77 | -2.4 | | -10 | 64(5.5) | -50 | [-11] | [-53] | [-6] | -97 | -537 | DT | -0.2 | OpenShort | | (-11) | -38 | 7 | 6 | -20 | -1.9,1 | 20 | | 29 | Aug/6 | 12 | 26.67 | 25.96 | 25.34(-0.42) | 24.87(-0.69) | 24.28(-1.5) | 23.71 | -2.4 | | -10 | 58(7.6) | -50 | [-12] | [-58] | [-20] | -108 | -594 | DT | -0.8 | HoldShort | | (-11) | -42 | -15 | 3 | -20 | -2.3,0 | 20 | | 30 | Aug/6 | 11 | 26.67 | 25.96 | 25.45(-0.42) | 25.04(-0.83) | 24.65(-1.36) | 23.84 | -2.3 | | -10 | 50(8.6) | -50 | [-12] | [-56] | [-29] | -115 | -548 | DT | -1.3 | HoldShort | | (-12) | -38 | -38 | -19 | -20 | -2.6,0 | 20 | | | | |
| 31 | Aug/6 | 10 | 26.67 | 25.96 | 25.56(-0.38) | 25.25(-0.66) | 24.99(-1.03) | 24.17 | -2.1 | | -10 | 42(4.7) | -50 | [-11] | [-44] | [-21] | -116 | -418 | DT | -1.6 | HoldShort | | (-11) | -29 | -13 | -23 | -20 | -2.7,2 | 20 | | 32 | Aug/6 | 9 | 26.67 | 25.96 | 25.66(-0.45) | 25.42(-0.62) | 25.25(-0.84) | 24.28 | -2 | | -10 | 37(3.9) | -50 | [-13] | [-39] | [-58] | -118 | -300 | DT | -2.2 | HoldShort? | | (-11) | -24 | -122 | -19 | -20 | -3.1,10 | 20 | | 33 | Aug/5 | 15 | 26.84 | 26.32 | 25.78(-0.28) | 25.58(-0.21) | 25.47(0.01) | 25.39 | -1.3 | | -9 | 33(-3) | -50 | [-8] | [-7] | [-6] | -58 | 133 | DT | -0.2 | OpenShort? | | (-8) | 0 | -19 | 5 | -4 | -1,17 | 40 | | 34 | Aug/5 | 14 | 26.84 | 26.32 | 25.85(-0.16) | 25.63(-0.07) | 25.47(0.13) | 25.56 | -1.2 | | -9 | 36(0.2) | -50 | [-5] | [-1] | [3] | -47 | 83 | DP | 0.2 | OpenShort | | (-8) | 4 | 2 | 14 | -4 | -0.7,21 | 40 | | 35 | Aug/5 | 13 | 26.84 | 26.32 | 25.89(-0.12) | 25.65(-0.08) | 25.44(-0.28) | 25.54 | -1.2 | | -9 | 36(0.2) | -50 | [-3] | [-12] | [1] | -61 | -90 | DP | 0.3 | OpenShort | | (-4) | -8 | 7 | 8 | -20 | -0.9,12 | 40 | | | | |
| 36 | Aug/5 | 12 | 26.84 | 26.32 | 25.92(-0.15) | 25.67(-0.28) | 25.51(-0.29) | 25.48 | -1.2 | | -9 | 36(0.3) | -50 | [-4] | [-16] | [7] | -73 | -91 | DP | -0.1 | OpenShort | | (-3) | -8 | 14 | 3 | 16 | -1.1,5 | 40 | | 37 | Aug/5 | 11 | 26.84 | 26.32 | 25.96(-0.19) | 25.74(-0.11) | 25.58(-0.44) | 25.35 | -1.3 | | -9 | 36(2.3) | -50 | [-5] | [-18] | [-11] | -90 | -147 | DT | -0.6 | OpenShort | | (-5) | -12 | -6 | -17 | -20 | -1.6,0 | 40 | | 38 | Aug/5 | 10 | 26.84 | 26.32 | 26.01(-0.1) | 25.77(-0.12) | 25.69(-0.43) | 25.4 | -1.3 | | -9 | 33(0.8) | -50 | [-3] | [-17] | [-10] | -86 | -237 | DT | -0.8 | HoldShort | | (-5) | -12 | -1 | -16 | -20 | -1.7,7 | 40 | | 39 | Aug/5 | 9 | 26.84 | 26.32 | 26.01(-0) | 25.8(-0.19) | 25.8(-0.23) | 25.41 | -1.3 | | -9 | 32(-0.6) | -50 | [0] | [-12] | [-25] | -82 | -297 | DR | -1.1 | HoldShort? | | (-3) | -7 | -54 | -13 | -20 | -1.8,13 | 40 | | 40 | Aug/4 | 15 | 27.03 | 26.55 | 26.04(0.11) | 25.85(-0.05) | 25.86(0.12) | 25.91 | -1.1 | | -5 | 33(-3.5) | 0 | [3] | [3] | [4] | -40 | -132 | RG | 0.1 | Wait? | | (2) | 3 | 6 | 1 | 19 | -0.4,20 | 49 | | | | |
| 41 | Aug/4 | 14 | 27.03 | 26.55 | 26.01(-0.13) | 25.86(-0.14) | 25.83(-0.27) | 25.85 | -1.1 | | -5 | 37(-1.1) | -50 | [-4] | [-11] | [1] | -39 | 4 | DP | 0.1 | OpenShort | | (3) | -8 | -5 | 4 | 20 | -0.4,21 | 49 | | 42 | Aug/4 | 13 | 27.03 | 26.55 | 26.04(-0.14) | 25.9(-0.28) | 25.9(0.21) | 25.9 | -1.1 | | -5 | 38(-0.4) | -40 | [-4] | [0] | [3] | -43 | 147 | UR | 0 | SmallShort | | (-3) | 6 | -5 | 2 | 20 | -0.4,17 | 49 | | 43 | Aug/4 | 12 | 27.03 | 26.55 | 26.08(-0.07) | 25.97(-0.39) | 25.84(0.15) | 25.95 | -1 | | -5 | 38(-0.2) | -15 | [-2] | [-2] | [13] | -42 | 61 | DP | 0.3 | OpenShort | | (-3) | 4 | 27 | -8 | 20 | -0.3,16 | 49 | | 44 | Aug/4 | 11 | 27.03 | 26.55 | 26.1(-0.12) | 26.07(-0.24) | 25.8(-0.15) | 25.7 | -1.3 | | -5 | 38(1) | -45 | [-3] | [-9] | [-5] | -50 | -68 | DT | -0.3 | OpenShort | | (-4) | -4 | -5 | 3 | -20 | -1,25 | 49 | | 45 | Aug/4 | 10 | 27.03 | 26.55 | 26.13(-0.08) | 26.13(-0.17) | 25.84(-0.22) | 25.75 | -1.2 | | -5 | 37(0.6) | -50 | [-2] | [-10] | [-21] | -48 | -125 | DT | -0.2 | OpenShort | | (-3) | -6 | -48 | -2 | -20 | -1,27 | 49 | | | | |
| 46 | Aug/4 | 9 | 27.03 | 26.55 | 26.15(0.06) | 26.17(-0.03) | 25.9(0.03) | 26.2 | -0.8 | | -5 | 37(-0.3) | 20 | [2] | [0] | [21] | -18 | -34 | UT | 0.8 | OpenLong? | | (0) | 1 | 63 | 2 | -4 | 0.1,30 | 49 | | 47 | Aug/3 | 15 | 27.11 | 26.6 | 26.14(-0.04) | 26.18(-0.27) | 25.89(-0.81) | 25.62 | -1.4 | | -7 | 37(0.8) | -50 | [-1] | [-29] | [-13] | -59 | -368 | DT | -0.7 | OpenShort? | | (-1) | -23 | -12 | -21 | -20 | -1.4,26 | 45 | | 48 | Aug/3 | 14 | 27.11 | 26.6 | 26.15(-0.02) | 26.25(-0.07) | 26.1(-0.92) | 25.73 | -1.3 | | -7 | 36(0.1) | -50 | [-1] | [-29] | [-19] | -43 | -371 | DT | -1 | OpenShort | | (-1) | -26 | -17 | -14 | -20 | -1.1,35 | 45 | | 49 | Aug/3 | 13 | 27.11 | 26.6 | 26.16(0.04) | 26.27(0.14) | 26.34(-0.33) | 25.89 | -1.2 | | -7 | 36(-0.9) | -50 | [1] | [-9] | [-16] | -24 | -225 | DR | -1.2 | OpenShort | | (0) | -9 | -16 | -8 | -20 | -0.7,44 | 45 | | 50 | Aug/3 | 12 | 27.11 | 26.6 | 26.15(0.07) | 26.23(0.26) | 26.43(-0.07) | 26.04 | -1 | | -7 | 37(-1) | -45 | [2] | [0] | [-13] | 3 | -130 | DR | -1 | OpenShort | | (1) | -2 | -15 | 1 | -20 | -0.3,60 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|