|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $246.0800 One month high (close): $270.5900
SMH Daily Change: -1.11% Daily StdDev 1.3% SMH EMA_5_Trend: -0.69% 10Minute StdDev: $1.8097
Latest Price : $260.86(-1.11%) | Mon. Aug 16, 2021($0.8) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($1.2) Wed. Aug 11, 2021($1.1) Tue. Aug 10, 2021($1.9) Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 9 | 260.3 | 266 | 264.93(-0.15) | 263.08(-0.16) | 262.52(-0.08) | 260.24 | -0 | | 13 | 33(1.5) | -25 | [-12] | [-15] | [-32] | -81 | -27 | DT | -1 | OpenShort? | | (-11) | -6 | -84 | -4 | -20 | -2,19 | 58 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.62%(64%)
Daily Trend: %
Up Forces: 260.3(daily_ema_20 0.02%)
Down Forces:
Support Levels:
Resistance Levels: 263.08(hourly_sma_10 1.09%) 264.93(hourly_sma_20 1.8%) 266(weak_daily_ema_10 2.21%)
|
| | | 2 | Aug/11 | 15 | 259.89 | 266.17 | 265.32(-0.09) | 263.49(-0.05) | 262.72(0.03) | 263.64 | 0.5 | | 14 | 31(-0.9) | 40 | [-7] | [-0] | [7] | -40 | 55 | UR | 0.4 | SmallShort? | | (-6) | 2 | 11 | 15 | 14 | -0.7,28 | 65 | | 3 | Aug/11 | 14 | 259.89 | 266.17 | 265.56(-0.09) | 263.62(-0.04) | 262.64(-0.09) | 263.19 | 0.5 | | 14 | 32(0.4) | 25 | [-7] | [-8] | [4] | -56 | -15 | RG | 0.2 | Wait | | (-7) | -7 | 5 | 16 | -5 | -1,19 | 65 | | 4 | Aug/11 | 13 | 259.89 | 266.17 | 265.8(-0.11) | 263.72(-0.08) | 262.87(-0.13) | 263 | 0.4 | | 14 | 32(0.1) | 25 | [-8] | [-13] | [7] | -69 | -24 | RG | 0.1 | Wait | | (-6) | -9 | 18 | 6 | -1 | -1.2,11 | 65 | | 5 | Aug/11 | 12 | 259.89 | 266.17 | 266.08(-0.12) | 263.94(-0.19) | 263.2(-0.17) | 262.27 | 0.3 | | 14 | 32(1.4) | 10 | [-9] | [-20] | [5] | -86 | -54 | RG | -0.4 | Wait | | (-9) | -12 | 18 | -3 | -6 | -1.6,4 | 65 | | | | |
| 6 | Aug/11 | 11 | 259.89 | 266.17 | 266.4(-0.14) | 264.43(-0.26) | 263.64(-0.25) | 261.55 | 0.2 | | 14 | 30(3.5) | -25 | [-10] | [-29] | [-18] | -104 | -94 | DT | -0.9 | HoldShort | | (-9) | -18 | -43 | -11 | -20 | -2.2,1 | 65 | | 7 | Aug/11 | 10 | 259.89 | 266.17 | 266.78(-0.11) | 265.11(-0.18) | 264.31(-0.12) | 263.28 | 0.5 | | 14 | 27(1.1) | -5 | [-8] | [-16] | [-8] | -88 | -41 | RG | -0.5 | Wait | | (-7) | -9 | -22 | -2 | -8 | -1.8,7 | 65 | | 8 | Aug/11 | 9 | 259.89 | 266.17 | 267.08(-0.09) | 265.6(-0.15) | 264.62(0.02) | 264.19 | 0.6 | | 14 | 26(1.1) | 15 | [-7] | [-4] | [-5] | -78 | -4 | RG | -0.2 | Wait? | | (-7) | 1 | -14 | 3 | -3 | -1.5,10 | 65 | | 9 | Aug/10 | 15 | 259.63 | 265.59 | 267.32(-0.09) | 266.01(-0.11) | 264.58(-0.03) | 264.76 | 0.7 | | 14 | 24(0.2) | 25 | [-7] | [-6] | [3] | -72 | -8 | RG | 0.1 | Wait? | | (-5) | -2 | 8 | 8 | -8 | -1.4,13 | 63 | | 10 | Aug/10 | 14 | 259.63 | 265.59 | 267.55(-0.08) | 266.31(-0.18) | 264.66(-0.22) | 264.45 | 0.7 | | 14 | 24(2) | 15 | [-6] | [-22] | [0] | -81 | -91 | RG | -0.1 | Wait | | (-7) | -16 | -5 | 16 | -13 | -1.8,14 | 63 | | | | |
| 11 | Aug/10 | 13 | 259.63 | 265.59 | 267.77(-0.09) | 266.78(-0.14) | 265.24(-0.26) | 264.64 | 0.7 | | 14 | 22(1.8) | 5 | [-7] | [-23] | [-2] | -87 | -92 | RG | -0.4 | Wait | | (-5) | -19 | -8 | 17 | -20 | -1.9,11 | 63 | | 12 | Aug/10 | 12 | 259.63 | 265.59 | 268.01(-0.09) | 267.16(-0.13) | 265.93(-0.24) | 264.95 | 0.7 | | 14 | 20(1.9) | 20 | [-7] | [-21] | [5] | -97 | -76 | BT | -0.7 | OpenLong | | (-6) | -17 | 24 | -1 | -20 | -2.1,6 | 63 | | 13 | Aug/10 | 11 | 259.63 | 265.59 | 268.24(-0.11) | 267.51(-0.16) | 266.58(-0.37) | 263.99 | 0.6 | | 14 | 19(6.9) | -15 | [-8] | [-32] | [-20] | -130 | -140 | DT | -1.9 | HoldShort | | (-7) | -27 | -33 | -25 | -20 | -3.2,0 | 63 | | 14 | Aug/10 | 10 | 259.63 | 265.59 | 268.53(-0.08) | 267.94(-0.11) | 267.56(-0.17) | 265.32 | 0.8 | | 14 | 12(3) | -15 | [-6] | [-15] | [-24] | -139 | -77 | DT | -2.7 | HoldShort | | (-5) | -12 | -46 | -30 | -20 | -3.8,6 | 63 | | 15 | Aug/10 | 9 | 259.63 | 265.59 | 268.74(-0.01) | 268.23(-0.04) | 268.01(-0.07) | 267.23 | 1 | | 14 | 9(0.9) | 40 | [-1] | [-4] | [-11] | -93 | -69 | RG | -1.3 | SmallLong? | | (-3) | -5 | -20 | -17 | -14 | -2.4,17 | 63 | | | | |
| 16 | Aug/9 | 15 | 259.37 | 264.48 | 268.78(-0.04) | 268.33(-0.03) | 268.2(-0.06) | 268.06 | 1.2 | | 12 | 8(-0.8) | 25 | [-3] | [-4] | [-2] | -56 | -2 | RG | -0.3 | Wait? | | (-3) | -4 | -6 | -1 | -1 | -1.3,27 | 75 | | 17 | Aug/9 | 14 | 259.37 | 264.48 | 268.89(-0.02) | 268.4(-0.02) | 268.37(-0.01) | 268.29 | 1.2 | | 12 | 9(0) | 45 | [-1] | [1] | [-1] | -50 | -3 | RG | -0.1 | Wait | | (-1) | -1 | 1 | -10 | 4 | -1,25 | 75 | | 18 | Aug/9 | 13 | 259.37 | 264.48 | 268.95(-0.09) | 268.45(-0.07) | 268.4(0.03) | 268.26 | 1.2 | | 12 | 9(-2.3) | 25 | [-6] | [1] | [3] | -43 | 69 | UR | -0.2 | SmallShort | | (-4) | 2 | 6 | 4 | -1 | -1.1,35 | 75 | | 19 | Aug/9 | 13 | 259.37 | 264.48 | 269.19(-0.05) | 268.64(-0.05) | 268.33(-0.05) | 268.01 | 1.2 | | 12 | 11(-0.5) | 20 | [-3] | [-4] | [-7] | -54 | -0 | RG | -0.4 | Wait | | (-3) | -3 | -23 | 5 | -6 | -1.5,34 | 75 | | 20 | Aug/9 | 12 | 259.37 | 264.48 | 269.33(-0.03) | 268.64(0) | 268.46(0.01) | 268.94 | 1.3 | | 12 | 11(-0.7) | 50 | [-2] | [3] | [9] | -21 | 24 | UR | 0.6 | SmallShort | | (-3) | 1 | 12 | 29 | 3 | -0.5,42 | 75 | | | | |
| 21 | Aug/9 | 11 | 259.37 | 264.48 | 269.42(-0.03) | 268.77(-0.03) | 268.42(-0.03) | 268.47 | 1.3 | | 12 | 12(0.3) | 40 | [-2] | [-1] | [1] | -56 | -17 | RG | 0.1 | Wait | | (-3) | -2 | -1 | 9 | 1 | -1.1,22 | 75 | | 22 | Aug/9 | 10 | 259.37 | 264.48 | 269.5(-0.03) | 268.86(-0.04) | 268.51(-0.06) | 268.5 | 1.3 | | 12 | 12(0.4) | 45 | [-2] | [-3] | [6] | -70 | -25 | RG | -0 | Wait | | (-2) | -4 | 18 | 1 | -1 | -1.2,10 | 75 | | 23 | Aug/9 | 9 | 259.37 | 264.48 | 269.57(-0.02) | 268.96(-0.06) | 268.68(-0.1) | 267.74 | 1.2 | | 12 | 11(1.4) | 30 | [-1] | [-7] | [-12] | -108 | -76 | RG | -1.2 | SmallLong? | | (-3) | -7 | -22 | -18 | -18 | -2.3,0 | 75 | | 24 | Aug/6 | 15 | 258.93 | 263.37 | 269.63(-0.01) | 269.12(-0.04) | 268.95(-0.06) | 268.64 | 1.4 | | 12 | 10(-0.1) | 35 | [-1] | [-3] | [-4] | -84 | -45 | RG | -0.4 | Wait? | | (0) | -4 | -3 | -17 | -4 | -1.4,1 | 79 | | 25 | Aug/6 | 14 | 258.93 | 263.37 | 269.65(0.04) | 269.24(-0.05) | 268.95(-0) | 268.77 | 1.4 | | 12 | 10(-3.1) | 50 | [3] | [2] | [-3] | -74 | -71 | CR | -0.5 | HoldShort | | (0) | 0 | -3 | -11 | -1 | -1.3,9 | 79 | | | | |
| 26 | Aug/6 | 13 | 258.93 | 263.37 | 269.55(0.04) | 269.38(-0.02) | 269.12(-0.04) | 268.89 | 1.4 | | 12 | 13(-2.3) | 50 | [3] | [-0] | [-7] | -55 | -72 | DR | -0.3 | OpenShort | | (3) | -3 | -12 | -13 | -6 | -0.7,13 | 79 | | 27 | Aug/6 | 12 | 258.93 | 263.37 | 269.45(0.05) | 269.44(-0.07) | 269.22(-0.01) | 269.38 | 1.5 | | 12 | 15(-2.1) | 50 | [3] | [0] | [3] | -32 | -54 | UT | 0.2 | OpenLong | | (3) | -1 | 8 | -6 | 12 | -0.1,21 | 79 | | 28 | Aug/6 | 11 | 258.93 | 263.37 | 269.32(0.04) | 269.62(-0.04) | 269.24(-0.02) | 269.06 | 1.5 | | 12 | 18(-2.1) | 50 | [3] | [1] | [-6] | -42 | -56 | CR | -0.1 | HoldShort | | (3) | -1 | -10 | -15 | -6 | -0.2,13 | 79 | | 29 | Aug/6 | 10 | 258.93 | 263.37 | 269.2(0.08) | 269.74(-0.05) | 269.3(-0.02) | 269.46 | 1.5 | | 12 | 20(-3.9) | 50 | [5] | [1] | [3] | -16 | -76 | UT | 0.1 | OpenLong | | (4) | -1 | 16 | -14 | 5 | 0.2,29 | 79 | | 30 | Aug/6 | 9 | 258.93 | 263.37 | 268.98(0.07) | 269.88(-0.07) | 269.36(-0.1) | 268.81 | 1.4 | | 12 | 24(-3.3) | 50 | [5] | [-5] | [-8] | -13 | -108 | DR | -0.3 | OpenShort? | | (5) | -7 | -14 | -15 | -13 | -0.1,40 | 79 | | | | |
| 31 | Aug/5 | 15 | 258.32 | 262.24 | 268.79(0.08) | 270.08(-0.02) | 269.64(-0.01) | 269.38 | 1.7 | | 13 | 27(-3.1) | 50 | [5] | [4] | [-4] | 4 | -64 | CR | -0.1 | HoldShort? | | (6) | -1 | -3 | -13 | -13 | 0.3,46 | 80 | | 32 | Aug/5 | 14 | 258.32 | 262.24 | 268.58(0.08) | 270.14(-0.01) | 269.67(-0.12) | 269.51 | 1.7 | | 13 | 30(-1.4) | 50 | [5] | [-3] | [-2] | 26 | -82 | DR | -0.1 | OpenShort | | (5) | -8 | 4 | -11 | -13 | 0.5,63 | 80 | | 33 | Aug/5 | 13 | 258.32 | 262.24 | 268.38(0.06) | 270.17(0.01) | 270(-0.07) | 269.34 | 1.6 | | 13 | 31(-0.4) | 50 | [4] | [0] | [-7] | 33 | -40 | DR | -0.3 | OpenShort | | (5) | -5 | -10 | -8 | -20 | 0.5,70 | 80 | | 34 | Aug/5 | 12 | 258.32 | 262.24 | 268.23(0.06) | 270.14(0.03) | 270.18(-0.08) | 269.77 | 1.7 | | 13 | 32(-0.1) | 50 | [4] | [0] | [-7] | 43 | -21 | DR | -0.2 | OpenShort | | (5) | -5 | -10 | -15 | -16 | 0.7,75 | 80 | | 35 | Aug/5 | 11 | 258.32 | 262.24 | 268.06(0.08) | 270.06(0.12) | 270.4(-0.04) | 270.21 | 1.8 | | 13 | 32(0.1) | 50 | [5] | [6] | [3] | 59 | -12 | UT | -0.1 | OpenLong | | (5) | -3 | 17 | -7 | -20 | 1,84 | 80 | | | | |
| 36 | Aug/5 | 10 | 258.32 | 262.24 | 267.84(0.04) | 269.72(0.09) | 270.51(-0.04) | 269.5 | 1.7 | | 13 | 32(0.5) | 25 | [3] | [5] | [-18] | 57 | 8 | CR | -0.5 | HoldShort | | (5) | -3 | -41 | -14 | -20 | 0.8,87 | 80 | | 37 | Aug/5 | 9 | 258.32 | 262.24 | 267.74(0.08) | 269.47(0.16) | 270.62(0.1) | 271.19 | 1.9 | | 13 | 31(2.3) | 50 | [5] | [17] | [8] | 89 | 75 | UT | 0.3 | OpenLong? | | (5) | 7 | 24 | -4 | 10 | 1.7,96 | 80 | | 38 | Aug/4 | 15 | 257.37 | 260.71 | 267.53(0.08) | 269.03(0.14) | 270.35(0.1) | 270.22 | 2.1 | | 11 | 29(-1.6) | 50 | [5] | [16] | [-6] | 81 | 45 | CR | -0.1 | OpenShort? | | (4) | 7 | -16 | -6 | 3 | 1.4,96 | 70 | | 39 | Aug/4 | 14 | 257.37 | 260.71 | 267.32(0.15) | 268.66(0.22) | 270.09(0.14) | 270.9 | 2.2 | | 11 | 31(-0.3) | 50 | [10] | [23] | [2] | 98 | 12 | UT | 0.4 | HoldLong | | (7) | 9 | 4 | 0 | 11 | 1.9,100 | 70 | | 40 | Aug/4 | 13 | 257.37 | 260.71 | 266.93(0.15) | 268.08(0.22) | 269.71(0.29) | 270.73 | 2.2 | | 11 | 31(0.1) | 50 | [10] | [33] | [8] | 100 | 60 | UT | 0.5 | CloseLong | | (10) | 19 | 16 | 5 | 20 | 2,100 | 70 | | | | |
| 41 | Aug/4 | 12 | 257.37 | 260.71 | 266.53(0.15) | 267.5(0.18) | 268.94(0.23) | 270.06 | 2.1 | | 11 | 31(-0.7) | 50 | [10] | [27] | [5] | 98 | 35 | UT | 0.6 | HoldLong | | (9) | 15 | 6 | 4 | 20 | 1.9,100 | 70 | | 42 | Aug/4 | 11 | 257.37 | 260.71 | 266.14(0.16) | 267.01(0.16) | 268.31(0.23) | 269.83 | 2 | | 11 | 31(-0.9) | 50 | [11] | [27] | [13] | 98 | 34 | UT | 0.8 | HoldLong | | (10) | 15 | 22 | 13 | 20 | 1.9,100 | 70 | | 43 | Aug/4 | 10 | 257.37 | 260.71 | 265.72(0.15) | 266.58(0.1) | 267.71(0.18) | 268.95 | 1.9 | | 11 | 32(-2.2) | 50 | [10] | [21] | [4] | 86 | 13 | UT | 0.6 | HoldLong | | (10) | 12 | -1 | 7 | 20 | 1.6,96 | 70 | | 44 | Aug/4 | 9 | 257.37 | 260.71 | 265.31(0.13) | 266.32(0.1) | 267.23(0.3) | 268.99 | 1.9 | | 11 | 35(1.2) | 50 | [9] | [29] | [23] | 85 | 83 | UT | 0.8 | OpenLong? | | (11) | 20 | 52 | 9 | 20 | 1.7,92 | 70 | | 45 | Aug/3 | 15 | 256.58 | 259.18 | 264.97(0.08) | 266.06(0.04) | 266.44(0.15) | 266.88 | 1.9 | | 9 | 33(-5.1) | 50 | [5] | [16] | [1] | 58 | 27 | UT | 0.2 | OpenLong? | | (6) | 10 | -1 | 3 | 12 | 0.9,85 | 56 | | | | |
| 46 | Aug/3 | 14 | 256.58 | 259.18 | 264.75(0.11) | 265.96(-0.02) | 266.05(0.13) | 266.91 | 1.9 | | 9 | 38(-1.3) | 50 | [7] | [13] | [5] | 65 | 2 | UT | 0.4 | OpenLong | | (6) | 9 | 3 | 13 | 20 | 1.1,87 | 56 | | 47 | Aug/3 | 13 | 256.58 | 259.18 | 264.47(0.1) | 266.01(-0.01) | 265.71(0.09) | 266.8 | 1.9 | | 9 | 40(-0.4) | 50 | [7] | [11] | [5] | 57 | 12 | UT | 0.5 | OpenLong | | (7) | 6 | 6 | 9 | 20 | 1.1,79 | 56 | | 48 | Aug/3 | 12 | 256.58 | 259.18 | 264.21(0.09) | 266.03(0.02) | 265.46(0.02) | 266.55 | 1.9 | | 9 | 40(0) | 50 | [6] | [7] | [16] | 49 | 4 | UT | 0.5 | OpenLong | | (7) | 1 | 37 | 16 | 8 | 1.1,71 | 56 | | 49 | Aug/3 | 11 | 256.58 | 259.18 | 263.96(0.07) | 265.97(0.07) | 265.42(-0.1) | 265.06 | 1.6 | | 9 | 40(-1.4) | 50 | [5] | [0] | [-1] | 27 | -56 | DR | -0.2 | OpenShort | | (5) | -7 | 3 | 9 | -20 | 0.5,64 | 56 | | 50 | Aug/3 | 10 | 256.58 | 259.18 | 263.76(0.08) | 265.78(0.08) | 265.68(-0.07) | 264.93 | 1.6 | | 9 | 42(-1.6) | 50 | [5] | [3] | [-4] | 31 | -60 | CR | -0.3 | HoldShort | | (5) | -5 | -8 | 10 | -20 | 0.5,68 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|