|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1441.5000 One month high (close): $1643.3200
SHOP Daily Change: 1.21% Daily StdDev 2.2% SHOP EMA_5_Trend: -0.55% 10Minute StdDev: $21.8035
Latest Price : $1503.2(1.21%) | Mon. Aug 16, 2021($9.2) Fri. Aug 13, 2021($6.7) Thu. Aug 12, 2021($9.2) Wed. Aug 11, 2021($21) Tue. Aug 10, 2021($12.1) Mon. Aug 9, 2021($10.4) Fri. Aug 6, 2021($16.9) Thu. Aug 5, 2021($8.9)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 9 | 1534.59 | 1524.76 | 1520.59(-0.25) | 1497.47(-0.41) | 1483.63(-0.37) | 1475.99 | -1.3 | | -1 | 61(5.5) | -50 | [-11] | [-29] | [-10] | -90 | -86 | DT | -0.3 | OpenShort? | | (-9) | -17 | -22 | 2 | -20 | -1.6,0 | 30 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces: 1534.59(daily_ema_20 3.97%)
Down Forces:
Support Levels:
Resistance Levels: 1497.47(hourly_sma_10 1.46%) 1520.59(hourly_sma_20 3.02%) 1524.76(weak_daily_ema_10 3.3%)
|
| | | 2 | Aug/11 | 16 | 1532.18 | 1527.21 | 1524.41(-0.13) | 1503.67(-0.25) | 1489.17(-0.2) | 1485.35 | -1 | | -1 | 55(5.3) | -30 | [-6] | [-17] | [-3] | -88 | -158 | DT | -0.1 | OpenShort | | (-7) | -9 | -2 | 4 | -20 | -1.5,0 | 37 | | 3 | Aug/11 | 15 | 1532.18 | 1527.21 | 1526.36(-0.19) | 1507.44(-0.3) | 1492.09(-0.44) | 1486.11 | -0.9 | | -1 | 50(3.5) | -50 | [-9] | [-29] | [-5] | -93 | -158 | DT | -0.2 | OpenShort? | | (-5) | -20 | -7 | 4 | -20 | -1.7,0 | 37 | | 4 | Aug/11 | 14 | 1532.18 | 1527.21 | 1529.25(-0.16) | 1511.94(-0.34) | 1498.63(-0.4) | 1489.06 | -0.9 | | -1 | 46(4.1) | -50 | [-7] | [-28] | [-4] | -95 | -184 | DT | -0.4 | OpenShort | | (-6) | -18 | -6 | 3 | -20 | -1.8,0 | 37 | | 5 | Aug/11 | 13 | 1532.18 | 1527.21 | 1531.76(-0.12) | 1517.14(-0.3) | 1504.59(-0.44) | 1491.55 | -0.8 | | -1 | 42(4.2) | -50 | [-5] | [-29] | [-8] | -100 | -246 | DT | -0.6 | HoldShort | | (-6) | -20 | -5 | -9 | -20 | -2,0 | 37 | | | | |
| 6 | Aug/11 | 12 | 1532.18 | 1527.21 | 1533.56(-0.09) | 1521.66(-0.5) | 1511.23(-0.5) | 1493.73 | -0.8 | | -1 | 38(4.8) | -50 | [-4] | [-35] | [-10] | -105 | -305 | DT | -1 | HoldShort | | (-4) | -22 | -17 | -11 | -20 | -2.2,0 | 37 | | 7 | Aug/11 | 11 | 1532.18 | 1527.21 | 1534.93(-0.07) | 1529.28(-0.45) | 1518.88(-0.26) | 1500.72 | -0.6 | | -1 | 33(3) | -45 | [-3] | [-23] | [-18] | -103 | -214 | DT | -1.1 | HoldShort | | (-2) | -12 | -40 | -16 | -20 | -2.1,0 | 37 | | 8 | Aug/11 | 10 | 1532.18 | 1527.21 | 1536.04(-0.03) | 1536.12(-0.23) | 1522.87(-0.2) | 1517.82 | -0.3 | | -1 | 30(1) | -20 | [-1] | [-15] | [-5] | -73 | -148 | DT | -0.3 | OpenShort | | (-1) | -9 | -1 | -8 | -20 | -1.2,7 | 37 | | 9 | Aug/11 | 9 | 1532.18 | 1527.21 | 1536.46(-0.02) | 1539.6(-0.15) | 1525.85(-0.25) | 1518.29 | -0.3 | | -1 | 29(0.5) | -35 | [-1] | [-16] | [-12] | -72 | -174 | DT | -0.5 | OpenShort? | | (-1) | -11 | -18 | -9 | -20 | -1.3,11 | 37 | | 10 | Aug/10 | 16 | 1531.7 | 1532.89 | 1536.46(-0) | 1541.89(-0.12) | 1529.69(-0.16) | 1525.94 | -0.1 | | 0 | 29(-0.5) | -10 | [0] | [-10] | [-7] | -55 | -121 | DR | -0.3 | OpenShort | | (0) | -7 | -5 | -10 | -20 | -0.8,15 | 45 | | | | |
| 11 | Aug/10 | 15 | 1531.7 | 1532.89 | 1536.78(0.06) | 1543.75(-0.08) | 1532.16(-0.48) | 1528.11 | -0.1 | | 0 | 29(-2) | -10 | [3] | [-23] | [-4] | -50 | -289 | DR | -0.3 | OpenShort? | | (0) | -22 | 10 | -21 | -20 | -0.6,15 | 45 | | 12 | Aug/10 | 14 | 1531.7 | 1532.89 | 1535.91(-0.03) | 1545.06(-0.02) | 1539.5(-0.65) | 1523.75 | -0.2 | | 0 | 31(0.5) | -45 | [-1] | [-31] | [-17] | -44 | -250 | DT | -1.1 | OpenShort | | (1) | -29 | -15 | -24 | -20 | -0.8,26 | 45 | | 13 | Aug/10 | 13 | 1531.7 | 1532.89 | 1536.35(-0.03) | 1545.36(-0.08) | 1549.54(-0.25) | 1530.14 | -0 | | 0 | 31(0.1) | -50 | [-1] | [-14] | [-19] | -26 | -80 | DT | -1.3 | OpenShort | | (0) | -11 | -24 | -40 | -20 | -0.4,34 | 45 | | 14 | Aug/10 | 12 | 1531.7 | 1532.89 | 1536.88(-0.01) | 1546.61(0.02) | 1553.45(-0.03) | 1540.51 | 0.2 | | 0 | 31(-0.2) | -15 | [-1] | [-1] | [-6] | 12 | 26 | DT | -0.9 | OpenShort | | (0) | -1 | 6 | -37 | -20 | 0.2,57 | 45 | | 15 | Aug/10 | 11 | 1531.7 | 1532.89 | 1537.01(-0.04) | 1546.28(0.03) | 1553.9(-0.14) | 1537.94 | 0.1 | | 0 | 31(-1) | -50 | [-2] | [-6] | [-28] | 29 | 16 | DT | -1.1 | OpenShort | | (-1) | -6 | -64 | -15 | -20 | 0.1,76 | 45 | | | | |
| 16 | Aug/10 | 10 | 1531.7 | 1532.89 | 1537.68(0.1) | 1545.8(0.39) | 1556.02(0.45) | 1566.07 | 0.7 | | 0 | 32(5.4) | 25 | [5] | [30] | [-1] | 94 | 197 | CR | 0.7 | OpenShort | | (3) | 20 | -14 | 10 | 20 | 1.9,96 | 45 | | 17 | Aug/10 | 9 | 1531.7 | 1532.89 | 1536.19(0.01) | 1539.81(0.25) | 1549.06(0.51) | 1572.23 | 0.8 | | 0 | 26(1) | 30 | [1] | [28] | [28] | 123 | 380 | UT | 1.8 | CloseLong? | | (3) | 23 | 51 | 28 | 20 | 2.9,100 | 45 | | 18 | Aug/9 | 16 | 1531.33 | 1535.52 | 1535.96(0.03) | 1535.96(0.06) | 1541.19(0.12) | 1549.99 | 0.4 | | 2 | 25(1.1) | 25 | [1] | [7] | [9] | 75 | 87 | UT | 0.7 | OpenLong | | (-1) | 5 | 13 | 17 | 20 | 1.2,95 | 54 | | 19 | Aug/9 | 15 | 1531.33 | 1535.52 | 1535.51(-0.08) | 1535.06(0.12) | 1541.19(-0) | 1544.22 | 0.3 | | 2 | 24(-3.8) | 0 | [-4] | [2] | [7] | 63 | 162 | UR | 0.4 | SmallShort? | | (-3) | 0 | 0 | 29 | 20 | 0.7,95 | 54 | | 20 | Aug/9 | 14 | 1531.33 | 1535.52 | 1536.75(-0.05) | 1533.15(0.11) | 1539.42(0.07) | 1544.22 | 0.3 | | 2 | 28(-1.7) | 15 | [-2] | [5] | [6] | 40 | 135 | UR | 0.4 | SmallShort | | (-2) | 3 | 4 | 10 | 20 | 0.6,75 | 54 | | | | |
| 21 | Aug/9 | 13 | 1531.33 | 1535.52 | 1537.53(-0.05) | 1531.45(0.31) | 1538.31(0.51) | 1542.44 | 0.2 | | 2 | 30(-1.1) | 50 | [-2] | [29] | [17] | 23 | 254 | UR | 0.3 | SmallShort | | (-1) | 23 | 40 | 15 | 15 | 0.3,65 | 54 | | 22 | Aug/9 | 13 | 1531.33 | 1535.52 | 1538.37(-0.09) | 1526.75(-0.04) | 1530.55(-0.01) | 1525.06 | -0.1 | | 2 | 31(-0.1) | -25 | [-4] | [-3] | [-12] | -23 | 20 | DT | -0.4 | OpenShort | | (-3) | -0 | -41 | 9 | 0 | -0.9,50 | 54 | | 23 | Aug/9 | 12 | 1531.33 | 1535.52 | 1539.8(-0.03) | 1527.33(0.01) | 1530.74(0.25) | 1542.94 | 0.2 | | 2 | 31(-0.5) | 35 | [-1] | [11] | [13] | 10 | 136 | UR | 0.8 | SmallShort | | (-1) | 11 | 10 | 27 | 20 | 0.2,55 | 54 | | 24 | Aug/9 | 11 | 1531.33 | 1535.52 | 1540.27(-0.02) | 1527.15(-0.04) | 1526.88(0.15) | 1538.65 | 0.2 | | 2 | 31(0) | 30 | [-1] | [5] | [14] | -21 | 64 | UR | 0.8 | SmallShort | | (-2) | 7 | 23 | 12 | 20 | -0.1,32 | 54 | | 25 | Aug/9 | 10 | 1531.33 | 1535.52 | 1540.52(-0.04) | 1527.75(-0.12) | 1524.6(0.04) | 1528.87 | -0.1 | | 2 | 31(0.5) | 35 | [-2] | [-2] | [12] | -49 | -15 | RG | 0.3 | Wait | | (-2) | 2 | 27 | 4 | 20 | -0.8,21 | 54 | | | | |
| 26 | Aug/9 | 9 | 1531.33 | 1535.52 | 1541.2(-0.06) | 1529.56(-0.2) | 1524.01(0.07) | 1517.24 | -0.3 | | 2 | 31(2.1) | -10 | [-3] | [-2] | [-9] | -72 | -61 | DT | -0.5 | OpenShort? | | (-3) | 3 | -20 | -4 | -14 | -1.6,18 | 54 | | 27 | Aug/6 | 15 | 1528.63 | 1538.11 | 1542.18(-0.04) | 1532.58(-0.22) | 1522.96(-0.06) | 1526.01 | -0.1 | | 1 | 29(1.1) | 10 | [-2] | [-10] | [4] | -56 | -69 | RG | 0.2 | Wait? | | (-1) | -3 | 5 | 4 | 15 | -1.2,24 | 59 | | 28 | Aug/6 | 14 | 1528.63 | 1538.11 | 1542.77(0.02) | 1535.96(-0.29) | 1523.93(-0.23) | 1523.65 | -0.1 | | 1 | 28(-0.9) | 5 | [1] | [-18] | [-1] | -61 | -219 | DR | -0 | OpenShort | | (-2) | -10 | -8 | 10 | 4 | -1.4,24 | 59 | | 29 | Aug/6 | 13 | 1528.63 | 1538.11 | 1542.5(0.06) | 1540.35(-0.21) | 1527.42(-0.23) | 1527.22 | -0 | | 1 | 29(-3.1) | 15 | [3] | [-16] | [-1] | -61 | -250 | DR | -0 | OpenShort | | (1) | -10 | 3 | -6 | -15 | -1.1,17 | 59 | | 30 | Aug/6 | 12 | 1528.63 | 1538.11 | 1541.59(0.04) | 1543.6(-0.15) | 1530.9(-0.27) | 1525.92 | -0.1 | | 1 | 32(-1.9) | 20 | [2] | [-17] | [4] | -67 | -236 | RG | -0.3 | Wait | | (2) | -12 | 33 | -21 | -20 | -1,8 | 59 | | | | |
| 31 | Aug/6 | 11 | 1528.63 | 1538.11 | 1540.93(-0.01) | 1545.97(-0.26) | 1535.11(-0.46) | 1512 | -0.3 | | 1 | 34(0.4) | -25 | [-0] | [-28] | [-28] | -90 | -326 | DT | -1.4 | HoldShort | | (0) | -21 | -43 | -33 | -20 | -1.8,5 | 59 | | 32 | Aug/6 | 10 | 1528.63 | 1538.11 | 1541.04(0.08) | 1550(-0.15) | 1542.2(-0.37) | 1530.86 | 0 | | 1 | 33(-3) | -10 | [4] | [-21] | [-16] | -43 | -291 | DR | -0.7 | OpenShort | | (2) | -17 | -23 | -24 | -20 | -0.6,22 | 59 | | 33 | Aug/6 | 9 | 1528.63 | 1538.11 | 1539.87(0.06) | 1552.27(-0.07) | 1547.99(-0.34) | 1541.09 | 0.3 | | 1 | 36(-0.8) | -5 | [3] | [-18] | [-8] | -4 | -174 | DR | -0.4 | OpenShort? | | (4) | -15 | -8 | -17 | -20 | 0.1,44 | 59 | | 34 | Aug/5 | 15 | 1527.31 | 1549.06 | 1538.96(-0.02) | 1553.4(0.01) | 1553.29(-0.19) | 1544.65 | 0.3 | | 5 | 37(1.1) | -5 | [-1] | [-9] | [-9] | 10 | 6 | RG | -0.5 | Wait? | | (3) | -9 | -5 | -22 | -20 | 0.3,52 | 64 | | 35 | Aug/5 | 14 | 1527.31 | 1549.06 | 1539.2(0.03) | 1553.29(0.03) | 1556.3(-0.03) | 1546.96 | 0.4 | | 5 | 36(0.2) | 25 | [1] | [-1] | [-6] | 30 | 5 | DR | -0.5 | OpenShort | | (-0) | -1 | -1 | -20 | -20 | 0.4,70 | 64 | | | | |
| 36 | Aug/5 | 13 | 1527.31 | 1549.06 | 1538.69(-0.01) | 1552.84(0.07) | 1556.82(-0.06) | 1547.43 | 0.4 | | 5 | 36(-0.1) | -15 | [-0] | [-2] | [-14] | 47 | 52 | DT | -0.5 | OpenShort | | (1) | -3 | -28 | -11 | -20 | 0.5,84 | 64 | | 37 | Aug/5 | 12 | 1527.31 | 1549.06 | 1538.78(0.04) | 1551.77(0.14) | 1557.79(0.08) | 1559.81 | 0.6 | | 5 | 36(1) | 25 | [2] | [7] | [-5] | 76 | 115 | CR | 0.1 | OpenShort | | (1) | 4 | -18 | 2 | 6 | 1.2,96 | 64 | | 38 | Aug/5 | 11 | 1527.31 | 1549.06 | 1538.14(0.1) | 1549.58(0.32) | 1556.56(0.2) | 1567.59 | 0.8 | | 5 | 35(2.7) | 50 | [4] | [17] | [8] | 90 | 128 | UT | 0.6 | OpenLong | | (3) | 9 | 18 | 4 | 14 | 1.7,97 | 64 | | 39 | Aug/5 | 10 | 1527.31 | 1549.06 | 1536.62(0.09) | 1544.65(0.33) | 1553.51(0.21) | 1559.71 | 0.6 | | 5 | 32(1.8) | 50 | [4] | [17] | [8] | 81 | 102 | UT | 0.4 | OpenLong | | (3) | 9 | 23 | 0 | -1 | 1.4,96 | 64 | | 40 | Aug/5 | 9 | 1527.31 | 1549.06 | 1535.2(0.13) | 1539.58(0.24) | 1550.29(0.09) | 1549.59 | 0.4 | | 5 | 30(-1.2) | 50 | [6] | [10] | [-3] | 69 | -46 | CR | -0 | HoldShort? | | (2) | 4 | -6 | -2 | -4 | 0.9,96 | 64 | | | | |
| 41 | Aug/4 | 15 | 1523.42 | 1553.54 | 1533.2(0.16) | 1535.9(0.25) | 1548.85(0.2) | 1552.28 | 0.6 | | 7 | 32(-1.3) | 50 | [7] | [16] | [2] | 79 | -19 | UT | 0.2 | HoldLong? | | (5) | 9 | -3 | 7 | 20 | 1.2,99 | 66 | | 42 | Aug/4 | 14 | 1523.42 | 1553.54 | 1530.81(0.18) | 1532.08(0.3) | 1545.76(0.2) | 1553.63 | 0.6 | | 7 | 33(-1.2) | 50 | [8] | [17] | [5] | 80 | -11 | UT | 0.5 | HoldLong | | (6) | 9 | 3 | 9 | 20 | 1.4,95 | 66 | | 43 | Aug/4 | 13 | 1523.42 | 1553.54 | 1528.01(0.18) | 1527.48(0.19) | 1542.6(0.44) | 1552.36 | 0.6 | | 7 | 34(-0.6) | 50 | [8] | [26] | [15] | 75 | 72 | UT | 0.6 | HoldLong | | (7) | 19 | 20 | 14 | 20 | 1.4,90 | 66 | | 44 | Aug/4 | 12 | 1523.42 | 1553.54 | 1525.26(0.13) | 1524.52(-0.04) | 1535.79(0.45) | 1543.58 | 0.4 | | 7 | 35(0) | 50 | [6] | [20] | [11] | 58 | 97 | UT | 0.4 | OpenLong | | (6) | 20 | 3 | 13 | 20 | 1.1,80 | 66 | | 45 | Aug/4 | 11 | 1523.42 | 1553.54 | 1523.32(0.11) | 1525.11(0.04) | 1528.87(0.39) | 1542.42 | 0.4 | | 7 | 35(0.6) | 50 | [5] | [19] | [14] | 54 | 116 | UT | 0.8 | OpenLong | | (5) | 17 | 13 | 26 | 20 | 1.1,76 | 66 | | | | |
| 46 | Aug/4 | 10 | 1523.42 | 1553.54 | 1521.65(0.1) | 1524.54(-0.08) | 1522.95(0.3) | 1536.79 | 0.3 | | 7 | 34(0.2) | 50 | [4] | [13] | [9] | 34 | 69 | UT | 0.8 | OpenLong | | (4) | 13 | -2 | 24 | 20 | 0.9,61 | 66 | | 47 | Aug/4 | 9 | 1523.42 | 1553.54 | 1520.18(0.06) | 1525.79(-0.06) | 1518.41(0.4) | 1537.84 | 0.3 | | 7 | 34(1) | 50 | [3] | [17] | [23] | 20 | 171 | UT | 1.1 | OpenLong? | | (4) | 18 | 45 | 18 | 20 | 1,45 | 66 | | 48 | Aug/3 | 15 | 1521.46 | 1554.78 | 1519.22(0.05) | 1526.7(-0.12) | 1512.36(-0.06) | 1518.34 | -0.1 | | 6 | 33(-1) | 45 | [2] | [-5] | [5] | -25 | -92 | RG | 0.4 | Wait? | | (0) | -3 | 22 | -8 | -12 | -0.1,28 | 59 | | 49 | Aug/3 | 14 | 1521.46 | 1554.78 | 1518.49(-0.05) | 1528.58(-0.15) | 1513.24(-0.53) | 1508.95 | -0.3 | | 6 | 34(0.2) | -10 | [-2] | [-27] | [-10] | -37 | -162 | DT | -0.3 | OpenShort | | (1) | -23 | -9 | -12 | -20 | -0.6,28 | 59 | | 50 | Aug/3 | 13 | 1521.46 | 1554.78 | 1519.28(-0.02) | 1530.81(0.02) | 1521.35(-0.31) | 1512.83 | -0.2 | | 6 | 34(0.2) | -5 | [-1] | [-14] | [-10] | -33 | -111 | RG | -0.5 | Wait | | (-1) | -14 | -3 | -11 | -20 | -0.4,27 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|