|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $54.4800 One month high (close): $57.2500
KO Daily Change: 0.19% Daily StdDev 0.71% KO EMA_5_Trend: 0.12% 10Minute StdDev: $0.1006
Latest Price : $56.84(0.19%) | Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 9 | 56.67 | 56.71 | 56.88(0.04) | 56.91(0.02) | 56.83(-0.05) | 56.81 | 0.4 | | 1 | 36(-3.1) | 50 | [6] | [-4] | [3] | -29 | -65 | RG | -0.1 | Wait? | | (3) | -7 | 19 | -14 | -9 | -0.5,34 | 47 | Sample size 7 Avg positive next hour return: 0.22%(57%) Avg negative next hour return: -0.19%(43%)
Daily Trend: %
Up Forces: 56.88(hourly_sma_20 0.12%) 56.91(hourly_sma_10 0.18%)
Down Forces: 56.71(daily_ema_10 -0.18%)
Support Levels: 56.67(daily_ema_20 -0.25%)
Resistance Levels:
|
| | | 2 | Aug/11 | 16 | 56.65 | 56.72 | 56.88(0) | 56.9(-0.04) | 56.86(-0.14) | 56.73 | 0.2 | | 3 | 39(-3.2) | -15 | [0] | [-22] | [-13] | -32 | -56 | DR | -0.9 | OpenShort | | (3) | -20 | -26 | -23 | -12 | -0.9,41 | 55 | | 3 | Aug/11 | 15 | 56.65 | 56.72 | 56.86(0.04) | 56.9(0) | 56.94(-0.05) | 56.84 | 0.5 | | 3 | 42(-4.3) | 25 | [6] | [-5] | [-7] | -12 | -54 | DR | -0.6 | OpenShort? | | (3) | -7 | -9 | -20 | -11 | -0.1,41 | 55 | | 4 | Aug/11 | 14 | 56.65 | 56.72 | 56.84(0.04) | 56.92(-0.02) | 56.97(-0.05) | 56.88 | 0.6 | | 3 | 47(-3.5) | 25 | [6] | [-7] | [-7] | 14 | -44 | DR | -0.5 | OpenShort | | (5) | -7 | -7 | -23 | -11 | 0.2,59 | 55 | | 5 | Aug/11 | 13 | 56.65 | 56.72 | 56.82(0.02) | 56.93(-0.02) | 57(0.04) | 56.91 | 0.7 | | 3 | 50(-1.1) | 15 | [3] | [5] | [-2] | 38 | 10 | CR | -0.5 | HoldShort | | (5) | 6 | -5 | -6 | 7 | 0.5,75 | 55 | | | | |
| 6 | Aug/11 | 12 | 56.65 | 56.72 | 56.81(0.04) | 56.94(-0.04) | 56.98(0.05) | 56.93 | 0.7 | | 3 | 51(-0.4) | 10 | [6] | [6] | [-15] | 49 | -9 | CR | -0.2 | HoldShort | | (5) | 7 | -45 | -4 | 7 | 0.6,84 | 55 | | 7 | Aug/11 | 11 | 56.65 | 56.72 | 56.79(0.04) | 56.96(0.04) | 56.95(0.07) | 57.12 | 1.2 | | 3 | 52(3.5) | 50 | [6] | [14] | [14] | 83 | 36 | UT | 0.8 | OpenLong | | (7) | 10 | 28 | 21 | 14 | 1.6,93 | 55 | | 8 | Aug/11 | 10 | 56.65 | 56.72 | 56.77(0.04) | 56.94(0.07) | 56.91(0.05) | 57 | 0.9 | | 3 | 48(1.9) | 25 | [6] | [13] | [-1] | 57 | 11 | CR | 0.5 | HoldShort | | (5) | 7 | -9 | 12 | -4 | 1.2,77 | 55 | | 9 | Aug/11 | 9 | 56.65 | 56.72 | 56.75(0.04) | 56.9(0.07) | 56.88(0.05) | 57.04 | 1 | | 3 | 46(2.1) | 50 | [6] | [13] | [19] | 61 | 21 | UT | 0.9 | OpenLong? | | (3) | 7 | 57 | 5 | -4 | 1.6,71 | 55 | | 10 | Aug/10 | 16 | 56.63 | 56.72 | 56.73(0.02) | 56.86(0.02) | 56.85(-0.11) | 56.8 | 0.3 | | 4 | 44(10.6) | 5 | [3] | [-13] | [-2] | 20 | -39 | DR | -0.3 | OpenShort | | (5) | -15 | 3 | -10 | -16 | 0.4,60 | 54 | | | | |
| 11 | Aug/10 | 15 | 56.63 | 56.72 | 56.72(0.02) | 56.85(0.04) | 56.91(-0.09) | 56.79 | 0.3 | | 4 | 34(-0.4) | 5 | [3] | [-9] | [-13] | 20 | -33 | DR | -0.7 | OpenShort? | | (3) | -12 | -28 | -18 | -7 | 0.4,60 | 54 | | 12 | Aug/10 | 14 | 56.63 | 56.72 | 56.71(0.04) | 56.83(0.07) | 56.96(-0.02) | 56.91 | 0.5 | | 4 | 34(0.6) | 40 | [6] | [3] | [1] | 45 | -6 | UT | -0.3 | OpenLong | | (5) | -3 | 15 | -23 | -4 | 1.1,67 | 54 | | 13 | Aug/10 | 13 | 56.63 | 56.72 | 56.69(0.04) | 56.79(0.05) | 56.97(0.07) | 56.85 | 0.4 | | 4 | 33(0) | 35 | [6] | [14] | [-9] | 50 | 7 | CR | -0.7 | HoldShort | | (3) | 10 | -15 | -22 | -4 | 0.9,77 | 54 | | 14 | Aug/10 | 12 | 56.63 | 56.72 | 56.67(0.04) | 56.76(0.07) | 56.93(0.11) | 56.91 | 0.5 | | 4 | 33(1.1) | 30 | [6] | [21] | [-16] | 75 | 27 | CR | -0.1 | HoldShort | | (5) | 15 | -41 | -16 | -2 | 1.4,90 | 54 | | 15 | Aug/10 | 11 | 56.63 | 56.72 | 56.65(0.05) | 56.72(0.09) | 56.87(0.16) | 57.08 | 0.9 | | 4 | 32(5.5) | 50 | [7] | [30] | [8] | 115 | 70 | UT | 1.2 | HoldLong | | (7) | 22 | 5 | 22 | 20 | 2.6,100 | 54 | | | | |
| 16 | Aug/10 | 10 | 56.63 | 56.72 | 56.62(0.05) | 56.67(0.09) | 56.78(0.16) | 57.06 | 0.8 | | 4 | 27(8.2) | 50 | [7] | [30] | [16] | 117 | 70 | UT | 2 | HoldLong | | (7) | 22 | 28 | 28 | 20 | 3.2,87 | 54 | | 17 | Aug/10 | 9 | 56.63 | 56.72 | 56.59(0.04) | 56.62(0.05) | 56.69(0.11) | 56.94 | 0.6 | | 4 | 19(6.2) | 50 | [6] | [20] | [30] | 122 | 47 | UT | 2.6 | HoldLong? | | (7) | 15 | 69 | 26 | 20 | 3.6,82 | 54 | | 18 | Aug/9 | 16 | 56.54 | 56.76 | 56.59(0) | 56.62(0) | 56.63(0.02) | 56.65 | 0.2 | | 7 | 12(3.3) | 50 | [0] | [3] | [6] | 49 | 15 | UR | 0.3 | SmallShort | | (3) | 3 | 9 | 13 | 11 | 1.2,69 | 63 | | 19 | Aug/9 | 15 | 56.54 | 56.76 | 56.57(0.02) | 56.62(0) | 56.62(0.02) | 56.61 | 0.1 | | 7 | 9(-0.8) | 50 | [3] | [4] | [-0] | 34 | -5 | UT | -0.2 | OpenLong? | | (3) | 3 | -9 | 16 | 0 | 0.6,69 | 63 | | 20 | Aug/9 | 14 | 56.54 | 56.76 | 56.56(0.02) | 56.59(-0.02) | 56.61(0.05) | 56.65 | 0.2 | | 7 | 10(0.3) | 50 | [3] | [6] | [7] | 44 | 13 | UT | 0.6 | OpenLong | | (3) | 7 | 12 | 17 | 2 | 1.3,61 | 63 | | | | |
| 21 | Aug/9 | 13 | 56.54 | 56.76 | 56.55(0.09) | 56.6(0.03) | 56.58(0.04) | 56.6 | 0.1 | | 7 | 10(-9.8) | 50 | [12] | [11] | [3] | 9 | -71 | UT | 0.3 | OpenLong | | (5) | 5 | 12 | -4 | 0 | 0.8,39 | 63 | | 22 | Aug/9 | 12 | 56.54 | 56.76 | 56.5(0.04) | 56.58(-0.01) | 56.56(-0.03) | 56.55 | 0 | | 7 | 19(-3.1) | 50 | [5] | [-3] | [-1] | -13 | -37 | DR | -0.1 | OpenShort | | (5) | -4 | 9 | -23 | -9 | 0.4,27 | 63 | | 23 | Aug/9 | 11 | 56.54 | 56.76 | 56.48(0.04) | 56.58(-0.01) | 56.58(-0.06) | 56.51 | -0 | | 7 | 23(-2.3) | 50 | [5] | [-7] | [-5] | -6 | -45 | DR | -0.5 | OpenShort | | (5) | -8 | 0 | -25 | -11 | 0.2,39 | 63 | | 24 | Aug/9 | 10 | 56.54 | 56.76 | 56.46(0.03) | 56.58(-0) | 56.61(-0.03) | 56.51 | -0 | | 7 | 25(-1.7) | 35 | [4] | [-3] | [-12] | 20 | -28 | DR | -0.6 | OpenShort | | (5) | -4 | -24 | -19 | -9 | 0.3,62 | 63 | | 25 | Aug/9 | 9 | 56.54 | 56.76 | 56.44(0.02) | 56.58(0.02) | 56.63(0.02) | 56.61 | 0.1 | | 7 | 27(0.5) | 35 | [3] | [5] | [-2] | 56 | 15 | CR | -0.1 | HoldShort? | | (7) | 3 | -3 | -7 | 2 | 0.9,83 | 63 | | | | |
| 26 | Aug/6 | 15 | 56.45 | 56.8 | 56.44(-0) | 56.57(0.03) | 56.62(0.02) | 56.62 | 0.2 | | 10 | 26(0.8) | 35 | [0] | [5] | [-2] | 69 | 35 | CR | 0 | HoldShort? | | (3) | 3 | -7 | 1 | 4 | 1.1,91 | 64 | | 27 | Aug/6 | 14 | 56.45 | 56.8 | 56.43(-0.02) | 56.55(0.03) | 56.61(0.04) | 56.65 | 0.3 | | 10 | 25(-2) | 25 | [-3] | [7] | [-1] | 76 | 70 | RG | 0.2 | Wait | | (0) | 5 | -7 | 8 | 4 | 1.1,98 | 64 | | 28 | Aug/6 | 13 | 56.45 | 56.8 | 56.44(-0.02) | 56.53(0.03) | 56.59(0.06) | 56.68 | 0.3 | | 10 | 27(-1.8) | 45 | [-3] | [10] | [12] | 78 | 75 | UR | 0.4 | SmallShort | | (-3) | 8 | 24 | 15 | 12 | 1.1,100 | 64 | | 29 | Aug/6 | 12 | 56.45 | 56.8 | 56.45(-0.03) | 56.51(0.03) | 56.55(0.02) | 56.58 | 0.2 | | 10 | 29(-1.9) | 30 | [-4] | [4] | [3] | 65 | 56 | UR | 0.1 | SmallShort | | (-5) | 3 | 3 | 15 | -5 | 0.6,100 | 64 | | 30 | Aug/6 | 11 | 56.45 | 56.8 | 56.47(-0.02) | 56.49(0.07) | 56.54(0.04) | 56.57 | 0.2 | | 10 | 31(-1.7) | 45 | [-3] | [10] | [2] | 53 | 50 | UR | 0.1 | SmallShort | | (-3) | 5 | 0 | 16 | -4 | 0.4,93 | 64 | | | | |
| 31 | Aug/6 | 10 | 56.45 | 56.8 | 56.48(-0.03) | 56.45(0.07) | 56.52(0.04) | 56.57 | 0.2 | | 10 | 33(-1.2) | 35 | [-4] | [9] | [4] | 34 | 61 | UR | 0.2 | SmallShort | | (-5) | 5 | 7 | 14 | -2 | 0.3,76 | 64 | | 32 | Aug/6 | 9 | 56.45 | 56.8 | 56.5(-0.02) | 56.41(0.07) | 56.5(0.04) | 56.54 | 0.1 | | 10 | 34(-1.2) | 50 | [-3] | [10] | [5] | 19 | 40 | UR | 0.1 | SmallShort? | | (-5) | 5 | 7 | 11 | 7 | 0.1,66 | 64 | | 33 | Aug/5 | 15 | 56.35 | 56.84 | 56.51(-0.04) | 56.37(0.06) | 56.48(0.01) | 56.51 | 0.2 | | 12 | 35(4.3) | 30 | [-5] | [5] | [3] | 5 | 43 | UR | 0.1 | SmallShort? | | (-5) | 1 | 5 | 7 | -4 | 0,55 | 52 | | 34 | Aug/5 | 14 | 56.35 | 56.84 | 56.53(-0.03) | 56.33(0.05) | 56.47(0.04) | 56.49 | 0.2 | | 12 | 31(-0.6) | 40 | [-4] | [8] | [3] | -8 | 29 | UR | 0.1 | SmallShort | | (-3) | 5 | 5 | 4 | 5 | -0.1,45 | 52 | | 35 | Aug/5 | 13 | 56.35 | 56.84 | 56.55(-0.02) | 56.3(0.02) | 56.45(0.11) | 56.47 | 0.1 | | 12 | 31(-0.7) | 50 | [-3] | [16] | [3] | -15 | 37 | UR | 0.1 | SmallShort | | (-5) | 15 | 0 | 6 | 20 | -0.3,43 | 52 | | | | |
| 36 | Aug/5 | 12 | 56.35 | 56.84 | 56.56(-0.04) | 56.29(-0.04) | 56.39(0.11) | 56.47 | 0.1 | | 12 | 32(-0.8) | 40 | [-5] | [11] | [5] | -15 | 47 | UR | 0.3 | SmallShort | | (-5) | 15 | 3 | 14 | 20 | -0.3,43 | 52 | | 37 | Aug/5 | 11 | 56.35 | 56.84 | 56.58(-0.05) | 56.31(-0.07) | 56.33(0.12) | 56.46 | 0.1 | | 12 | 33(-1.2) | 30 | [-7] | [10] | [5] | -21 | 59 | UR | 0.4 | SmallShort | | (-5) | 16 | -5 | 22 | 20 | -0.4,39 | 52 | | 38 | Aug/5 | 10 | 56.35 | 56.84 | 56.61(-0.04) | 56.35(-0.07) | 56.26(0.11) | 56.48 | 0.1 | | 12 | 34(-0.5) | 50 | [-5] | [9] | [15] | -33 | 47 | UR | 0.7 | SmallShort | | (-5) | 15 | 27 | 20 | 20 | -0.4,27 | 52 | | 39 | Aug/5 | 9 | 56.35 | 56.84 | 56.63(-0.06) | 56.39(-0.1) | 56.2(0.08) | 56.37 | 0 | | 12 | 35(-0.2) | 50 | [-8] | [3] | [20] | -57 | 29 | UR | 0.5 | SmallShort? | | (-10) | 11 | 49 | 16 | 9 | -0.8,13 | 52 | | 40 | Aug/4 | 15 | 56.24 | 56.85 | 56.66(-0.08) | 56.44(-0.13) | 56.15(-0.08) | 56.17 | -0.1 | | 12 | 35(4.1) | -10 | [-11] | [-22] | [2] | -86 | -31 | DP | 0.1 | OpenShort? | | (-10) | -11 | 3 | 9 | -2 | -1.5,2 | 48 | | | | |
| 41 | Aug/4 | 14 | 56.24 | 56.85 | 56.7(-0.08) | 56.52(-0.12) | 56.19(-0.18) | 56.16 | -0.1 | | 12 | 31(2.3) | -5 | [-11] | [-35] | [2] | -94 | -65 | RG | -0.1 | Wait | | (-10) | -24 | 5 | 12 | -20 | -1.8,1 | 48 | | 42 | Aug/4 | 13 | 56.24 | 56.85 | 56.75(-0.06) | 56.59(-0.12) | 56.29(-0.27) | 56.14 | -0.1 | | 12 | 28(3.2) | -10 | [-8] | [-47] | [-2] | -105 | -117 | BT | -0.5 | OpenLong | | (-12) | -37 | -3 | 6 | -20 | -2.2,0 | 48 | | 43 | Aug/4 | 12 | 56.24 | 56.85 | 56.79(-0.07) | 56.66(-0.12) | 56.44(-0.26) | 56.15 | -0.1 | | 12 | 25(4) | -25 | [-10] | [-46] | [-6] | -113 | -105 | DT | -1.2 | HoldShort | | (-10) | -35 | -3 | -9 | -20 | -2.5,0 | 48 | | 44 | Aug/4 | 11 | 56.24 | 56.85 | 56.83(-0.08) | 56.73(-0.11) | 56.59(-0.25) | 56.16 | -0.1 | | 12 | 21(6) | -25 | [-11] | [-44] | [-26] | -130 | -102 | DT | -2 | HoldShort | | (-10) | -34 | -50 | -35 | -20 | -3.2,0 | 48 | | 45 | Aug/4 | 10 | 56.24 | 56.85 | 56.88(-0.05) | 56.79(-0.08) | 56.73(-0.19) | 56.37 | 0.1 | | 12 | 15(4.6) | -20 | [-7] | [-33] | [-31] | -123 | -87 | DT | -2.4 | HoldShort | | (-10) | -26 | -69 | -30 | -20 | -3.4,12 | 48 | | | | |
| 46 | Aug/4 | 9 | 56.24 | 56.85 | 56.91(-0.04) | 56.84(-0.03) | 56.84(-0.07) | 56.66 | 0.4 | | 12 | 11(1) | -15 | [-5] | [-13] | [-22] | -87 | -18 | DT | -1.7 | HoldShort? | | (-5) | -10 | -53 | -18 | -12 | -2.4,23 | 48 | | 47 | Aug/3 | 15 | 56.16 | 56.9 | 56.93(-0.03) | 56.84(-0) | 56.88(0.01) | 56.88 | 0.7 | | 19 | 10(0.7) | 35 | [-4] | [3] | [3] | -26 | 23 | UR | 0 | SmallShort? | | (-3) | 1 | 3 | 6 | 9 | -0.5,37 | 59 | | 48 | Aug/3 | 14 | 56.16 | 56.9 | 56.94(-0.02) | 56.86(-0.03) | 56.88(0) | 56.87 | 0.6 | | 19 | 9(-0.5) | 30 | [-3] | [0] | [-3] | -33 | 11 | RG | 0 | Wait | | (-5) | 0 | -5 | -11 | 7 | -0.7,35 | 59 | | 49 | Aug/3 | 13 | 56.16 | 56.9 | 56.95(-0.03) | 56.86(0) | 56.87(0.04) | 56.89 | 0.7 | | 19 | 9(-0.6) | 35 | [-4] | [8] | [-1] | -32 | 31 | RG | 0.2 | Wait | | (-3) | 6 | 3 | -11 | 0 | -0.6,33 | 59 | | 50 | Aug/3 | 12 | 56.16 | 56.9 | 56.97(-0.02) | 56.88(-0.02) | 56.85(0.03) | 56.88 | 0.7 | | 19 | 10(-0.1) | 35 | [-3] | [5] | [-1] | -44 | 9 | RG | 0.3 | Wait | | (-3) | 4 | 3 | -15 | 7 | -0.8,26 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|