|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $98.8650 One month high (close): $116.0750
CTXS Daily Change: -0.24% Daily StdDev 2.04% CTXS EMA_5_Trend: 0.16% 10Minute StdDev: $0.4123
Latest Price : $102.04(-0.24%) | Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.5) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($0.7)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 9 | 107.06 | 101.76 | 101.53(0.06) | 101.72(0.09) | 102.15(0.09) | 102.09 | -0.7 | | -22 | 6(0.3) | -30 | [3] | [7] | [-0] | 73 | 32 | RG | -0.1 | Wait? | | (3) | 4 | 1 | -12 | 14 | 1.4,88 | 27 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.76(weak_daily_ema_10 -0.32%) 101.72(hourly_sma_10 -0.36%) 101.53(hourly_sma_20 -0.55%)
Resistance Levels: 107.06(daily_ema_20 4.87%)
|
| | | 2 | Aug/11 | 15 | 107.7 | 101.47 | 101.47(0.04) | 101.63(0.07) | 102.06(0.1) | 102.07 | -0.8 | | -28 | 6(0.2) | -45 | [2] | [1] | [-3] | 79 | 48 | CR | 0 | OpenShort? | | (4) | 5 | -3 | -16 | 13 | 1.5,91 | 28 | | 3 | Aug/11 | 14 | 107.7 | 101.47 | 101.43(0.04) | 101.56(0.1) | 101.96(0.2) | 102.12 | -0.8 | | -28 | 6(0.6) | -30 | [2] | [6] | [1] | 90 | 78 | RG | 0.4 | Wait | | (3) | 10 | -5 | 4 | 20 | 1.8,95 | 28 | | 4 | Aug/11 | 13 | 107.7 | 101.47 | 101.39(0.04) | 101.46(0.11) | 101.76(0.27) | 102.19 | -0.8 | | -28 | 5(0.8) | -20 | [2] | [10] | [5] | 109 | 100 | RG | 1.3 | SmallShort | | (3) | 13 | -3 | 25 | 20 | 2.4,99 | 28 | | 5 | Aug/11 | 12 | 107.7 | 101.47 | 101.35(0.06) | 101.35(0.1) | 101.49(0.22) | 102.24 | -0.8 | | -28 | 4(1.3) | 10 | [3] | [7] | [23] | 126 | 87 | RG | 2.6 | SmallShort | | (3) | 11 | 33 | 48 | 20 | 3.1,98 | 28 | | | | |
| 6 | Aug/11 | 11 | 107.7 | 101.47 | 101.29(0.04) | 101.25(0.02) | 101.27(0.07) | 101.72 | -0.9 | | -28 | 3(0) | -20 | [2] | [-2] | [13] | 78 | 22 | RG | 2.3 | SmallShort | | (2) | 3 | 14 | 37 | 20 | 2.2,73 | 28 | | 7 | Aug/11 | 10 | 107.7 | 101.47 | 101.25(0.03) | 101.23(0.02) | 101.2(0.07) | 101.5 | -0.9 | | -28 | 3(0) | -30 | [2] | [-2] | [11] | 33 | 9 | RG | 1.5 | SmallShort | | (2) | 3 | 24 | 9 | 16 | 1.3,50 | 28 | | 8 | Aug/11 | 9 | 107.7 | 101.47 | 101.22(0.02) | 101.21(-0.06) | 101.13(-0.04) | 101.14 | -1 | | -28 | 3(-0.5) | -45 | [1] | [-10] | [4] | -19 | -33 | RG | 0.1 | Wait? | | (0) | -2 | 19 | -15 | 2 | -0.4,41 | 28 | | 9 | Aug/10 | 16 | 108.35 | 102.57 | 101.2(0.01) | 101.27(-0.07) | 101.17(-0.06) | 100.85 | -1.1 | | -27 | 3(-0.9) | -50 | [1] | [-12] | [-11] | -33 | -48 | DR | -1.4 | OpenShort | | (1) | -3 | -22 | -19 | -12 | -1.5,55 | 26 | | 10 | Aug/10 | 15 | 108.35 | 102.57 | 101.19(0.02) | 101.27(0) | 101.23(-0.01) | 101.18 | -1.1 | | -27 | 4(-0.1) | -50 | [1] | [-7] | [-4] | 5 | -17 | DR | -0.2 | OpenShort? | | (3) | -1 | -9 | -5 | -7 | -0,55 | 26 | | | | |
| 11 | Aug/10 | 14 | 108.35 | 102.57 | 101.17(-0.01) | 101.34(0.02) | 101.24(-0.02) | 101.31 | -1.1 | | -27 | 4(-0.3) | -50 | [-1] | [-8] | [0] | 25 | 15 | DT | 0.2 | OpenShort | | (1) | -1 | 1 | 3 | -8 | 0.5,62 | 26 | | 12 | Aug/10 | 13 | 108.35 | 102.57 | 101.18(0.02) | 101.32(0.02) | 101.26(-0.04) | 101.29 | -1.1 | | -27 | 5(-0.1) | -50 | [1] | [-8] | [-0] | 23 | -13 | RG | 0.1 | Wait | | (-1) | -2 | 5 | -8 | -5 | 0.4,63 | 26 | | 13 | Aug/10 | 12 | 108.35 | 102.57 | 101.16(0.05) | 101.3(-0.01) | 101.3(-0.06) | 101.21 | -1.1 | | -27 | 5(-0.8) | -45 | [3] | [-10] | [1] | 19 | -49 | RG | -0.3 | Wait | | (1) | -3 | 10 | -13 | -6 | 0.2,64 | 26 | | 14 | Aug/10 | 11 | 108.35 | 102.57 | 101.11(0.06) | 101.31(-0.05) | 101.36(-0.1) | 101.06 | -1.1 | | -27 | 6(-1.5) | -50 | [3] | [-13] | [-9] | 17 | -63 | DR | -0.8 | OpenShort | | (3) | -5 | -17 | -15 | -9 | -0.1,69 | 26 | | 15 | Aug/10 | 10 | 108.35 | 102.57 | 101.05(0.08) | 101.36(0.03) | 101.46(0.02) | 101.32 | -1.1 | | -27 | 7(-1.1) | -35 | [4] | [-4] | [-3] | 48 | -27 | DR | -0.3 | OpenShort | | (5) | 1 | -6 | -6 | -4 | 0.6,83 | 26 | | | | |
| 16 | Aug/10 | 9 | 108.35 | 102.57 | 100.97(0.07) | 101.33(0.05) | 101.44(0.07) | 101.41 | -1 | | -27 | 8(-0.6) | -40 | [3] | [-2] | [-3] | 57 | 0 | DR | -0.1 | OpenShort? | | (6) | 3 | -8 | -0 | -6 | 0.8,87 | 26 | | 17 | Aug/9 | 16 | 109.01 | 103.85 | 100.9(0.08) | 101.28(0.05) | 101.37(0.07) | 101.53 | -1.2 | | -24 | 9(-0.5) | -30 | [4] | [-1] | [1] | 63 | 13 | RG | 0.3 | Wait | | (5) | 3 | 0 | 4 | 5 | 1.1,85 | 26 | | 18 | Aug/9 | 15 | 109.01 | 103.85 | 100.82(0.07) | 101.23(0.09) | 101.3(0.04) | 101.53 | -1.2 | | -24 | 9(0.2) | -30 | [3] | [-2] | [4] | 65 | 26 | RG | 0.4 | Wait? | | (6) | 2 | 5 | 9 | 4 | 1.2,85 | 26 | | 19 | Aug/9 | 14 | 109.01 | 103.85 | 100.75(0.02) | 101.14(0.1) | 101.26(0.01) | 101.45 | -1.2 | | -24 | 9(0.2) | -45 | [1] | [-4] | [3] | 58 | 56 | RG | 0.3 | Wait | | (4) | 1 | 7 | 2 | -1 | 1.2,78 | 26 | | 20 | Aug/9 | 13 | 109.01 | 103.85 | 100.73(0.01) | 101.04(0.05) | 101.25(0.03) | 101.34 | -1.2 | | -24 | 9(0.2) | -40 | [1] | [-4] | [8] | 51 | 58 | RG | 0.2 | Wait | | (1) | 2 | 21 | -1 | 11 | 1.1,73 | 26 | | | | |
| 21 | Aug/9 | 12 | 109.01 | 103.85 | 100.72(-0.01) | 100.99(-0.06) | 101.22(0.04) | 101.02 | -1.2 | | -24 | 9(-0.1) | -50 | [-1] | [-7] | [-3] | 37 | 45 | DT | -0.4 | OpenShort | | (-1) | 2 | -11 | -5 | 15 | 0.5,74 | 26 | | 22 | Aug/9 | 11 | 109.01 | 103.85 | 100.73(-0.02) | 101.05(0.03) | 101.18(0.02) | 101.19 | -1.2 | | -24 | 9(-0.3) | -50 | [-1] | [-5] | [-1] | 51 | 70 | DT | 0 | OpenShort | | (0) | 1 | -7 | 6 | 3 | 0.8,81 | 26 | | 23 | Aug/9 | 10 | 109.01 | 103.85 | 100.75(0.02) | 101.02(0.1) | 101.16(0.13) | 101.3 | -1.2 | | -24 | 9(0.1) | -45 | [1] | [2] | [-0] | 54 | 59 | RG | 0.2 | Wait | | (-1) | 6 | -8 | 15 | -1 | 0.9,81 | 26 | | 24 | Aug/9 | 9 | 109.01 | 103.85 | 100.73(-0.04) | 100.92(0.17) | 101.02(0.2) | 101.42 | -1.2 | | -24 | 9(-1) | -40 | [-2] | [7] | [8] | 53 | 139 | UR | 0.7 | SmallShort? | | (1) | 10 | 17 | 17 | 0 | 1.2,73 | 26 | | 25 | Aug/6 | 15 | 109.66 | 105.1 | 100.77(-0.07) | 100.75(0.14) | 100.82(0.06) | 101.16 | -1.3 | | -23 | 10(-4) | -50 | [-3] | [-2] | [9] | 32 | 103 | DP | 0.5 | OpenShort? | | (-3) | 3 | 20 | 17 | -2 | 0.6,67 | 29 | | | | |
| 26 | Aug/6 | 14 | 109.66 | 105.1 | 100.84(-0.12) | 100.61(0.09) | 100.76(-0.16) | 100.86 | -1.4 | | -23 | 14(-2.4) | -50 | [-6] | [-14] | [-3] | 8 | 61 | DT | 0.1 | OpenShort | | (-6) | -8 | -12 | 9 | -2 | 0,58 | 29 | | 27 | Aug/6 | 13 | 109.66 | 105.1 | 100.96(-0.12) | 100.52(0.12) | 100.92(0.03) | 101.05 | -1.4 | | -23 | 16(-1.5) | -50 | [-6] | [-4] | [10] | 3 | 106 | DP | 0.1 | OpenShort | | (-8) | 2 | 27 | 3 | 12 | 0.1,50 | 29 | | 28 | Aug/6 | 12 | 109.66 | 105.1 | 101.08(-0.13) | 100.4(0.04) | 100.88(0.07) | 100.64 | -1.4 | | -23 | 18(-0.9) | -50 | [-6] | [-4] | [6] | -18 | 72 | DP | -0.2 | OpenShort | | (-10) | 3 | 17 | -5 | 9 | -0.4,42 | 29 | | 29 | Aug/6 | 11 | 109.66 | 105.1 | 101.21(-0.13) | 100.36(-0.07) | 100.81(0.12) | 100.38 | -1.5 | | -23 | 19(-0.5) | -50 | [-6] | [-5] | [-8] | -18 | 41 | DT | -0.4 | OpenShort | | (-10) | 6 | -32 | 9 | 10 | -0.7,50 | 29 | | 30 | Aug/6 | 10 | 109.66 | 105.1 | 101.35(-0.1) | 100.43(-0.03) | 100.69(0.23) | 100.87 | -1.4 | | -23 | 19(-0.7) | -50 | [-5] | [2] | [-11] | -6 | 68 | RG | 0.1 | Wait | | (-7) | 11 | -52 | 21 | 20 | -0.4,54 | 29 | | | | |
| 31 | Aug/6 | 9 | 109.66 | 105.1 | 101.45(-0.07) | 100.46(0.05) | 100.46(0.34) | 101.67 | -1.3 | | -23 | 20(-0.7) | -15 | [-3] | [10] | [28] | -3 | 136 | UR | 0.9 | SmallShort? | | (-5) | 17 | 52 | 28 | 20 | 0.2,42 | 29 | | 32 | Aug/5 | 15 | 110.41 | 106.39 | 101.52(-0.11) | 100.41(-0.07) | 100.12(0.2) | 100.87 | -1.5 | | -21 | 21(-1.6) | -45 | [-5] | [-1] | [19] | -44 | 61 | DP | 0.6 | OpenShort? | | (-8) | 10 | 39 | 16 | 20 | -0.5,19 | 25 | | 33 | Aug/5 | 14 | 110.41 | 106.39 | 101.63(-0.17) | 100.48(-0.07) | 99.92(0.01) | 100.28 | -1.6 | | -21 | 22(0.1) | -50 | [-8] | [-11] | [13] | -69 | -2 | DP | 0.3 | OpenShort | | (-9) | 1 | 33 | 8 | 4 | -1,6 | 25 | | 34 | Aug/5 | 13 | 110.41 | 106.39 | 101.8(-0.18) | 100.55(-0.24) | 99.91(-0.26) | 99.77 | -1.7 | | -21 | 22(1.1) | -50 | [-9] | [-28] | [2] | -87 | -114 | DP | -0.1 | OpenShort | | (-14) | -13 | 3 | 6 | -3 | -1.5,1 | 25 | | 35 | Aug/5 | 12 | 110.41 | 106.39 | 101.98(-0.15) | 100.79(-0.28) | 100.17(-0.28) | 99.72 | -1.7 | | -21 | 21(1.7) | -50 | [-7] | [-30] | [-6] | -92 | -160 | DT | -0.3 | OpenShort | | (-12) | -14 | -15 | 3 | -17 | -1.7,1 | 25 | | | | |
| 36 | Aug/5 | 11 | 110.41 | 106.39 | 102.14(-0.12) | 101.07(-0.33) | 100.45(-0.25) | 99.95 | -1.7 | | -21 | 19(1.7) | -50 | [-6] | [-29] | [-0] | -94 | -167 | DT | -0.4 | OpenShort | | (-10) | -12 | 4 | -4 | -11 | -1.8,1 | 25 | | 37 | Aug/5 | 10 | 110.41 | 106.39 | 102.27(-0.12) | 101.4(-0.35) | 100.71(-0.32) | 99.89 | -1.7 | | -21 | 18(2.2) | -50 | [-6] | [-33] | [-12] | -104 | -201 | DT | -0.7 | HoldShort | | (-9) | -16 | -24 | -11 | -20 | -2.2,1 | 25 | | 38 | Aug/5 | 9 | 110.41 | 106.39 | 102.39(-0.09) | 101.76(-0.3) | 101.04(-0.14) | 100.25 | -1.6 | | -21 | 16(0.3) | -50 | [-4] | [-23] | [-22] | -102 | -169 | DT | -0.8 | CloseShort? | | (-8) | -7 | -50 | -11 | -20 | -2.2,3 | 25 | | 39 | Aug/4 | 15 | 111.21 | 107.69 | 102.48(0.03) | 102.06(-0.2) | 101.18(-0.24) | 101.03 | -1.7 | | -20 | 15(-1.3) | -50 | [2] | [-24] | [-7] | -82 | -207 | DR | -0.2 | HoldShort? | | (-3) | -12 | -8 | -8 | -20 | -1.5,6 | 28 | | 40 | Aug/4 | 14 | 111.21 | 107.69 | 102.45(0.03) | 102.26(-0.18) | 101.42(-0.27) | 101.15 | -1.7 | | -20 | 17(-0.7) | -50 | [2] | [-24] | [-5] | -71 | -203 | DR | -0.3 | OpenShort | | (3) | -13 | -4 | -5 | -20 | -1.3,12 | 28 | | | | |
| 41 | Aug/4 | 13 | 111.21 | 107.69 | 102.42(0.03) | 102.44(-0.19) | 101.69(-0.4) | 101.21 | -1.7 | | -20 | 17(-0.1) | -50 | [2] | [-31] | [-14] | -70 | -218 | DR | -0.5 | OpenShort | | (2) | -19 | -21 | -22 | -20 | -1.2,10 | 28 | | 42 | Aug/4 | 12 | 111.21 | 107.69 | 102.39(0.02) | 102.64(-0.14) | 102.1(-0.38) | 101.54 | -1.6 | | -20 | 17(-0.5) | -50 | [1] | [-29] | [4] | -58 | -166 | RG | -0.5 | Wait | | (3) | -18 | 36 | -28 | -20 | -0.8,12 | 28 | | 43 | Aug/4 | 11 | 111.21 | 107.69 | 102.39(0) | 102.79(-0.26) | 102.49(-0.44) | 100.98 | -1.7 | | -20 | 18(-0.8) | -50 | [0] | [-35] | [-38] | -57 | -223 | DR | -1.4 | OpenShort | | (0) | -21 | -80 | -38 | -20 | -1.3,26 | 28 | | 44 | Aug/4 | 10 | 111.21 | 107.69 | 102.37(0.1) | 103.06(-0.1) | 102.94(-0.16) | 102.23 | -1.5 | | -20 | 19(-3.4) | -50 | [5] | [-16] | [-12] | -4 | -116 | DR | -0.6 | OpenShort | | (4) | -8 | -18 | -21 | -20 | -0.1,49 | 28 | | 45 | Aug/4 | 9 | 111.21 | 107.69 | 102.27(0.17) | 103.17(-0.03) | 103.1(-0.09) | 102.51 | -1.5 | | -20 | 22(-6.1) | -50 | [8] | [-10] | [-20] | 25 | -124 | DR | -0.5 | OpenShort? | | (8) | -4 | -46 | -10 | -20 | 0.2,70 | 28 | | | | |
| 46 | Aug/3 | 15 | 112.04 | 109 | 102.1(0.3) | 103.2(0.07) | 103.19(0.02) | 103.23 | -1.6 | | -17 | 28(-4.3) | -20 | [15] | [-0] | [-6] | 56 | -110 | DR | 0 | OpenShort? | | (14) | 1 | -16 | 0 | -15 | 0.7,88 | 30 | | 47 | Aug/3 | 14 | 112.04 | 109 | 101.8(0.24) | 103.13(0.1) | 103.17(0.08) | 103.48 | -1.6 | | -17 | 32(-1.3) | 5 | [12] | [3] | [5] | 59 | 8 | RG | 0.2 | Wait | | (21) | 4 | 13 | -0 | 5 | 0.9,86 | 30 | | 48 | Aug/3 | 13 | 112.04 | 109 | 101.55(0.23) | 103.03(0.13) | 103.09(-0.09) | 103.27 | -1.6 | | -17 | 34(-0.9) | -5 | [11] | [-5] | [7] | 54 | -15 | RG | 0.1 | Wait | | (16) | -4 | 15 | 18 | -9 | 0.9,81 | 30 | | 49 | Aug/3 | 12 | 112.04 | 109 | 101.31(0.22) | 102.9(0.25) | 103.18(-0.04) | 103.03 | -1.6 | | -17 | 35(-0.4) | -10 | [11] | [0] | [1] | 55 | 2 | RG | -0.1 | Wait | | (16) | -2 | 5 | 18 | -20 | 0.9,82 | 30 | | 50 | Aug/3 | 11 | 112.04 | 109 | 101.09(0.22) | 102.64(0.23) | 103.23(0.02) | 102.96 | -1.7 | | -17 | 35(-0.8) | -10 | [11] | [3] | [-2] | 60 | 22 | CR | -0.1 | HoldShort | | (15) | 1 | -10 | 20 | -20 | 1,85 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|