|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $84.3000 One month high (close): $110.7100
BEAM Daily Change: -2.55% Daily StdDev 5.32% BEAM EMA_5_Trend: -0.97% 10Minute StdDev: $1.936
Latest Price : $105.46(-2.55%) | Mon. Aug 16, 2021($2) Fri. Aug 13, 2021($1.9) Thu. Aug 12, 2021($1.9) Wed. Aug 11, 2021($1.6) Tue. Aug 10, 2021($2) Mon. Aug 9, 2021($1.7) Fri. Aug 6, 2021($1.7) Thu. Aug 5, 2021($7.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 9 | 96.65 | 101.84 | 104.66(0.05) | 104.92(0.46) | 105.7(1.09) | 108.79 | 1.5 | | 11 | 21(1) | 50 | [1] | [28] | [27] | 98 | 610 | UT | 1.8 | HoldLong? | | (4) | 21 | 26 | 40 | 20 | 2.4,88 | 64 | Sample size 38 Avg positive next hour return: 0.85%(53%) Avg negative next hour return: -0.71%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.92(hourly_sma_10 -3.56%) 104.66(hourly_sma_20 -3.8%) 101.84(daily_ema_10 -6.39%) 96.65(daily_ema_20 -11.16%)
Resistance Levels:
|
| | | 2 | Aug/11 | 15 | 95.65 | 100.37 | 104.61(-0.08) | 104.44(0.17) | 104.56(0.34) | 107.35 | 1.5 | | 12 | 20(-2.3) | 50 | [-2] | [11] | [31] | 63 | 422 | UR | 1.7 | SmallShort? | | (0) | 6 | 44 | 24 | 20 | 1.7,70 | 62 | | 3 | Aug/11 | 14 | 95.65 | 100.37 | 104.69(-0.13) | 104.26(0.12) | 104.21(-0.19) | 104.93 | 1.2 | | 12 | 22(-1) | 50 | [-3] | [0] | [9] | 7 | 104 | UR | 0.4 | SmallShort | | (-4) | -4 | 18 | 13 | 7 | 0.1,54 | 62 | | 4 | Aug/11 | 13 | 95.65 | 100.37 | 104.83(-0.21) | 104.14(0.31) | 104.41(0.15) | 103.95 | 1 | | 12 | 23(-2.3) | 20 | [-4] | [8] | [-9] | -22 | 166 | RG | -0.2 | Wait | | (-3) | 3 | -4 | -10 | -20 | -0.5,41 | 62 | | 5 | Aug/11 | 12 | 95.65 | 100.37 | 105.05(-0.19) | 103.82(-0.01) | 104.25(0.08) | 104.16 | 1.1 | | 12 | 26(-0.7) | 50 | [-4] | [4] | [11] | -10 | 129 | UR | -0 | SmallShort | | (-5) | 2 | 30 | -1 | 18 | -0.4,50 | 62 | | | | |
| 6 | Aug/11 | 11 | 95.65 | 100.37 | 105.25(-0.24) | 103.83(-0.42) | 104.17(-0.16) | 102.57 | 0.9 | | 12 | 26(0.2) | 5 | [-5] | [-5] | [-18] | -32 | -51 | RG | -0.8 | SmallLong | | (-5) | -3 | -57 | 4 | 10 | -1.3,51 | 62 | | 7 | Aug/11 | 10 | 95.65 | 100.37 | 105.5(-0.04) | 104.27(-0.02) | 104.34(0.05) | 105.74 | 1.3 | | 12 | 26(-0.2) | 50 | [-1] | [4] | [12] | 7 | 72 | UR | 0.7 | SmallShort | | (-2) | 1 | 4 | 15 | 20 | 0.1,54 | 62 | | 8 | Aug/11 | 9 | 95.65 | 100.37 | 105.54(0.02) | 104.29(-0.01) | 104.29(0.44) | 105.51 | 1.2 | | 12 | 26(-0.1) | 50 | [0] | [12] | [22] | -7 | 89 | UT | 0.6 | OpenLong? | | (-1) | 8 | 38 | 11 | 20 | -0,43 | 62 | | 9 | Aug/10 | 15 | 94.5 | 98.43 | 105.52(-0.13) | 104.3(-0.02) | 103.83(0.44) | 103.43 | 1.2 | | 10 | 26(-1.1) | 50 | [-3] | [11] | [-6] | -45 | 41 | RG | -0.2 | Wait? | | (-2) | 8 | -0 | -5 | -20 | -1,30 | 55 | | 10 | Aug/10 | 14 | 94.5 | 98.43 | 105.66(-0.33) | 104.32(-0.08) | 103.38(-0.11) | 103.44 | 1.2 | | 10 | 28(-2.3) | 25 | [-6] | [-1] | [-2] | -38 | 89 | RG | 0 | Wait | | (-3) | -2 | -2 | 12 | -20 | -1.1,40 | 55 | | | | |
| 11 | Aug/10 | 13 | 94.5 | 98.43 | 106.01(-0.32) | 104.4(-0.39) | 103.49(-0.74) | 103.54 | 1.2 | | 10 | 30(-1) | 0 | [-6] | [-16] | [-9] | -39 | -99 | RG | 0 | Wait | | (-7) | -14 | -39 | 17 | 16 | -1.1,39 | 55 | | 12 | Aug/10 | 12 | 94.5 | 98.43 | 106.35(-0.15) | 104.81(-0.27) | 104.26(0.02) | 105.69 | 1.5 | | 10 | 31(-1.6) | 50 | [-3] | [0] | [27] | -30 | 92 | UR | 0.6 | SmallShort | | (-4) | 0 | 46 | 10 | 20 | -0.3,28 | 55 | | 13 | Aug/10 | 11 | 94.5 | 98.43 | 106.51(-0.33) | 105.09(-0.39) | 104.24(-0.48) | 103.2 | 1.2 | | 10 | 32(0.3) | 30 | [-6] | [-11] | [6] | -74 | -106 | RG | -0.4 | Wait | | (-6) | -9 | 40 | -22 | -20 | -1.4,11 | 55 | | 14 | Aug/10 | 10 | 94.5 | 98.43 | 106.86(-0.4) | 105.5(-0.78) | 104.74(-0.57) | 101.11 | 0.9 | | 10 | 32(5.3) | -15 | [-8] | [-17] | [-31] | -90 | -283 | DT | -1.5 | OpenShort | | (-8) | -11 | -51 | -16 | -20 | -2.4,20 | 55 | | 15 | Aug/10 | 9 | 94.5 | 98.43 | 107.29(-0.07) | 106.33(-0.33) | 105.34(0.02) | 103.88 | 1.3 | | 10 | 27(1.2) | 10 | [-1] | [0] | [-26] | -60 | -247 | RG | -0.7 | Wait? | | (-5) | 0 | -58 | -4 | -20 | -1.7,33 | 55 | | | | |
| 16 | Aug/9 | 15 | 93.79 | 96.51 | 107.37(0.12) | 106.68(-0.06) | 105.32(-0.06) | 107.13 | 1.8 | | 7 | 26(-2.3) | 50 | [2] | [2] | [11] | -8 | -156 | UT | 0.9 | OpenLong? | | (1) | -1 | 18 | 14 | 20 | -0.1,45 | 61 | | 17 | Aug/9 | 14 | 93.79 | 96.51 | 107.24(0.52) | 106.74(-0.06) | 105.38(-0.53) | 106.12 | 1.7 | | 7 | 28(-18.2) | 50 | [10] | [-5] | [-1] | -42 | -734 | DR | 0.4 | OpenShort | | (2) | -10 | 9 | -8 | -20 | -0.6,23 | 61 | | 18 | Aug/9 | 13 | 93.79 | 96.51 | 106.68(0.48) | 106.8(0.06) | 105.94(-0.3) | 105.61 | 1.6 | | 7 | 46(-11.5) | 50 | [9] | [0] | [2] | -48 | -640 | UT | -0.1 | OpenLong | | (10) | -6 | 39 | -25 | -20 | -0.3,10 | 61 | | 19 | Aug/9 | 12 | 93.79 | 96.51 | 106.17(0.43) | 106.74(-0.25) | 106.26(-0.99) | 103.51 | 1.3 | | 7 | 58(-9.5) | 40 | [8] | [-16] | [-23] | -51 | -910 | DR | -0.7 | OpenShort | | (8) | -18 | -13 | -33 | -20 | -0.6,14 | 61 | | 20 | Aug/9 | 11 | 93.79 | 96.51 | 105.72(0.48) | 107.01(-0.57) | 107.32(-0.67) | 104.23 | 1.4 | | 7 | 67(-8.3) | 40 | [9] | [-12] | [-26] | -18 | -769 | DR | -0.6 | OpenShort | | (9) | -12 | -56 | -18 | -20 | -0.3,40 | 61 | | | | |
| 21 | Aug/9 | 10 | 93.79 | 96.51 | 105.22(0.61) | 107.62(-0.24) | 108.04(-0.06) | 107.35 | 1.9 | | 7 | 75(-6) | 50 | [11] | [3] | [-8] | 26 | -408 | CR | -0.1 | HoldShort | | (12) | -1 | -29 | -10 | 20 | 0.4,66 | 61 | | 22 | Aug/9 | 9 | 93.79 | 96.51 | 104.58(0.67) | 107.88(-0.06) | 108.1(0.41) | 108.98 | 2.1 | | 7 | 81(-3.6) | 50 | [12] | [13] | [17] | 49 | -130 | UT | 0.1 | OpenLong? | | (14) | 8 | 31 | -1 | 20 | 0.7,81 | 61 | | 23 | Aug/6 | 15 | 93.26 | 94.67 | 103.88(0.66) | 107.94(-0.25) | 107.66(0.41) | 107.23 | 2 | | 5 | 85(-14.7) | 50 | [12] | [11] | [-9] | 37 | -220 | CR | -0.1 | HoldShort? | | (12) | 8 | -27 | -3 | 6 | 0.5,74 | 67 | | 24 | Aug/6 | 14 | 93.26 | 94.67 | 103.2(0.84) | 108.21(-0.03) | 107.23(0.5) | 108.79 | 2.3 | | 5 | 100(-4.2) | 50 | [16] | [16] | [10] | 56 | -157 | UT | 0.2 | OpenLong | | (15) | 9 | 17 | 4 | 20 | 0.8,86 | 67 | | 25 | Aug/6 | 13 | 93.26 | 94.67 | 102.34(0.83) | 108.24(0.17) | 106.7(-0.47) | 107.84 | 2.1 | | 5 | 104(-3.3) | 50 | [15] | [-0] | [-4] | 51 | -382 | DR | 0.2 | OpenShort | | (16) | -9 | 3 | 1 | -20 | 0.8,81 | 67 | | | | |
| 26 | Aug/6 | 12 | 93.26 | 94.67 | 101.5(0.83) | 108.06(0.3) | 107.21(-0.41) | 107.67 | 2.1 | | 5 | 107(-1.9) | 50 | [15] | [2] | [-3] | 46 | -297 | CR | 0.1 | HoldShort | | (17) | -8 | 16 | -6 | -20 | 0.8,76 | 67 | | 27 | Aug/6 | 11 | 93.26 | 94.67 | 100.66(0.79) | 107.74(1.1) | 107.66(-0.52) | 106.75 | 2 | | 5 | 109(-1.9) | 35 | [15] | [7] | [-15] | 43 | -281 | CR | -0.1 | HoldShort | | (16) | -10 | 31 | -15 | -20 | 0.8,73 | 67 | | 28 | Aug/6 | 10 | 93.26 | 94.67 | 99.87(0.73) | 106.57(0.93) | 108.22(-0.89) | 105.07 | 1.7 | | 5 | 111(-2.9) | 5 | [14] | [-1] | [-31] | 49 | -402 | DR | -0.4 | OpenShort | | (14) | -17 | -19 | -14 | -20 | 0.7,81 | 67 | | 29 | Aug/6 | 9 | 93.26 | 94.67 | 99.14(0.87) | 105.59(1.12) | 109.19(-0.55) | 106.15 | 1.9 | | 5 | 114(0.1) | 0 | [16] | [7] | [-40] | 64 | -270 | CR | -0.4 | HoldShort? | | (16) | -10 | -73 | -11 | -20 | 0.9,91 | 67 | | 30 | Aug/5 | 15 | 92.76 | 92.87 | 98.28(1.01) | 104.42(1.56) | 109.79(0.81) | 110.39 | 2.9 | | 5 | 114(-8.4) | 50 | [19] | [37] | [7] | 89 | 444 | UT | 0.1 | HoldLong? | | (22) | 15 | 8 | -6 | 20 | 1.6,99 | 70 | | | | |
| 31 | Aug/5 | 14 | 92.76 | 92.87 | 97.3(0.96) | 102.81(1.5) | 108.91(1.01) | 109.92 | 2.9 | | 5 | 122(8.8) | 50 | [18] | [40] | [13] | 92 | 614 | UT | 0.1 | OpenLong | | (20) | 19 | 6 | -9 | 20 | 1.7,99 | 70 | | 32 | Aug/5 | 13 | 92.76 | 92.87 | 96.38(0.92) | 101.29(1.46) | 107.82(2.77) | 109.59 | 2.8 | | 5 | 113(10.8) | 50 | [17] | [72] | [16] | 97 | 1150 | UT | 0.3 | OpenLong | | (19) | 51 | -6 | -9 | 20 | 1.9,99 | 70 | | 33 | Aug/5 | 12 | 92.76 | 92.87 | 95.5(0.94) | 99.83(1.68) | 104.92(2.88) | 109.92 | 2.9 | | 5 | 103(15.1) | 50 | [17] | [76] | [29] | 108 | 1295 | UT | 0.8 | HoldLong | | (19) | 53 | 14 | -11 | 20 | 2.3,100 | 70 | | 34 | Aug/5 | 11 | 92.76 | 92.87 | 94.61(0.9) | 98.18(1.81) | 101.98(2.95) | 109.15 | 2.7 | | 5 | 88(18.9) | 50 | [17] | [78] | [52] | 120 | 1383 | UT | 1.4 | HoldLong | | (18) | 54 | 57 | 12 | 20 | 2.8,100 | 70 | | 35 | Aug/5 | 10 | 92.76 | 92.87 | 93.76(0.73) | 96.44(1.58) | 99.06(2.42) | 105.97 | 2.2 | | 5 | 69(17) | 50 | [13] | [66] | [39] | 124 | 1180 | UT | 1.7 | HoldLong | | (15) | 45 | 28 | 12 | 20 | 3,99 | 70 | | | | |
| 36 | Aug/5 | 9 | 92.76 | 92.87 | 93.08(0.72) | 94.94(1.45) | 96.72(2.07) | 104.46 | 1.9 | | 5 | 52(22.4) | 50 | [13] | [58] | [97] | 142 | 1021 | UT | 2.5 | HoldLong? | | (13) | 38 | 188 | 20 | 20 | 3.7,99 | 70 | | 37 | Aug/4 | 15 | 91.99 | 91.05 | 92.41(0.18) | 93.58(0.43) | 94.76(0.02) | 95.08 | 0.7 | | -2 | 29(-5.9) | 0 | [3] | [5] | [0] | 84 | 122 | RG | 0.2 | Wait? | | (4) | 0 | -3 | -1 | 20 | 1.5,96 | 64 | | 38 | Aug/4 | 14 | 91.99 | 91.05 | 92.24(0.19) | 93.18(0.52) | 94.74(0.37) | 95.24 | 0.7 | | -2 | 35(3) | 10 | [4] | [13] | [8] | 88 | 231 | RG | 0.3 | Wait | | (4) | 7 | 15 | -5 | 20 | 1.8,93 | 64 | | 39 | Aug/4 | 13 | 91.99 | 91.05 | 92.06(0.15) | 92.7(0.6) | 94.39(0.61) | 94.52 | 0.5 | | -2 | 32(2.2) | 15 | [3] | [18] | [1] | 81 | 275 | UT | 0.1 | OpenLong | | (3) | 12 | 5 | -11 | 13 | 1.6,91 | 64 | | 40 | Aug/4 | 12 | 91.99 | 91.05 | 91.92(0.11) | 92.14(0.39) | 93.82(0.71) | 94.29 | 0.5 | | -2 | 30(1.9) | 15 | [2] | [18] | [4] | 87 | 328 | UT | 0.3 | OpenLong | | (3) | 14 | -7 | 2 | 20 | 1.7,94 | 64 | | | | |
| 41 | Aug/4 | 11 | 91.99 | 91.05 | 91.82(0.11) | 91.78(0.34) | 93.15(0.8) | 94.65 | 0.6 | | -2 | 28(3.1) | 15 | [2] | [19] | [13] | 103 | 399 | UT | 1.1 | HoldLong | | (3) | 16 | -7 | 27 | 20 | 2.2,98 | 64 | | 42 | Aug/4 | 10 | 91.99 | 91.05 | 91.72(0.13) | 91.47(0.33) | 92.41(0.87) | 95.01 | 0.6 | | -2 | 25(4.9) | 30 | [3] | [21] | [33] | 114 | 454 | UT | 2.2 | HoldLong | | (3) | 17 | 31 | 40 | 20 | 2.8,94 | 64 | | 43 | Aug/4 | 9 | 91.99 | 91.05 | 91.6(0.05) | 91.17(0.15) | 91.61(0.66) | 93.47 | 0.3 | | -2 | 20(1.7) | 35 | [1] | [14] | [29] | 81 | 315 | UT | 2 | OpenLong? | | (1) | 13 | 37 | 31 | 20 | 2,81 | 64 | | 44 | Aug/3 | 15 | 92.05 | 91.21 | 91.55(0.05) | 91.04(-0.05) | 91.01(0.6) | 91.68 | -0.1 | | -5 | 18(4.6) | 10 | [1] | [11] | [13] | 22 | 115 | RG | 0.8 | SmallShort? | | (-1) | 12 | 15 | 16 | 20 | 0.2,67 | 60 | | 45 | Aug/3 | 14 | 92.05 | 91.21 | 91.51(0.02) | 91.09(-0.14) | 90.47(0.06) | 90.96 | -0.2 | | -5 | 14(-0.7) | -15 | [0] | [-1] | [5] | -7 | -66 | RG | 0.6 | Wait | | (0) | 1 | 1 | 18 | 16 | -0.6,58 | 60 | | | | |
| 46 | Aug/3 | 13 | 92.05 | 91.21 | 91.49(0.04) | 91.22(-0.02) | 90.41(-0.14) | 90.92 | -0.2 | | -5 | 14(-1.1) | -20 | [1] | [-4] | [2] | -13 | -139 | RG | 0.6 | Wait | | (0) | -3 | -2 | 25 | -14 | -0.6,52 | 60 | | 47 | Aug/3 | 12 | 92.05 | 91.21 | 91.45(0.07) | 91.24(-0.07) | 90.53(-0.22) | 91.04 | -0.2 | | -5 | 16(-1.4) | -20 | [1] | [-6] | [4] | -26 | -171 | RG | 0.5 | Wait | | (1) | -4 | 13 | 1 | -1 | -0.4,34 | 60 | | 48 | Aug/3 | 11 | 92.05 | 91.21 | 91.38(0.06) | 91.31(-0.13) | 90.73(-0.37) | 90.44 | -0.3 | | -5 | 17(-0.2) | -20 | [1] | [-9] | [4] | -60 | -257 | RG | -0.3 | Wait | | (1) | -7 | 31 | -20 | -20 | -0.9,13 | 60 | | 49 | Aug/3 | 10 | 92.05 | 91.21 | 91.32(-0.07) | 91.43(-0.29) | 91.07(-0.7) | 88.98 | -0.5 | | -5 | 17(2) | -50 | [-1] | [-18] | [-27] | -89 | -365 | DT | -1.9 | OpenShort | | (-0) | -14 | -36 | -30 | -20 | -2.1,14 | 60 | | 50 | Aug/3 | 9 | 92.05 | 91.21 | 91.39(-0.02) | 91.7(-0.17) | 91.71(-0.34) | 90.7 | -0.2 | | -5 | 15(-0.6) | -50 | [-0] | [-9] | [-10] | -28 | -148 | DT | -1 | OpenShort? | | (0) | -7 | -17 | -9 | -20 | -0.7,40 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|