APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.1500 One month high (close): $20.4000

APA Daily Change: -1.43% Daily StdDev 3.07% APA EMA_5_Trend: 1.03% 10Minute StdDev: $0.2223

Latest Price : $18.93(-1.43%)

Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -1.09%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	9	18.43	18.53	18.7(0.38)	(0)	19.12(0.26)	19.01	1.1	2	88(-6.9)	30	[12]	[12]	[-11]	57	-159	CR	-0.2	HoldShort?	(9)	9	-31	-5	0	0.7,89	57
Daily Trend: % Up Forces: Down Forces: 18.53(daily_ema_10 -2.52%) Support Levels: 18.7(weak_hourly_sma_20 -1.63%) 18.43(daily_ema_20 -3.05%) Resistance Levels:

2	Aug/11	15	18.4	18.53	18.63(0.32)	19.01(0.05)	19.07(0.37)	19.2	1.5	2	95(2.5)	50	[10]	[16]	[9]	77	74	UT	0.3	OpenLong?	(14)	12	10	5	20	1.1,99	58
3	Aug/11	14	18.4	18.53	18.57(0.22)	19(0.11)	19(0.42)	19.14	1.4	2	92(2.5)	45	[7]	[18]	[0]	75	189	UT	0.3	OpenLong	(10)	14	-7	9	11	1.1,97	58
4	Aug/11	13	18.4	18.53	18.53(0.22)	18.98(0.37)	18.92(0.16)	19.18	1.4	2	90(4.6)	50	[7]	[14]	[10]	73	162	UT	0.5	OpenLong	(7)	5	28	4	5	1.3,90	58
5	Aug/11	12	18.4	18.53	18.49(0.16)	18.91(0.37)	18.89(-0.11)	19.01	1.1	2	85(2.5)	35	[5]	[4]	[8]	63	85	UT	0.3	OpenLong	(7)	-4	35	2	-20	1.1,85	58

6	Aug/11	11	18.4	18.53	18.46(0.05)	18.84(0.43)	18.91(-0.26)	18.8	0.7	2	83(1.2)	-30	[2]	[-1]	[-16]	49	62	DR	-0.2	OpenShort	(2)	-9	-18	-13	-20	0.8,79	58
7	Aug/11	10	18.4	18.53	18.45(0.16)	18.76(0.54)	18.96(-0.21)	18.91	0.9	2	82(2.3)	30	[5]	[4]	[5]	61	30	UT	-0.1	OpenLong	(5)	-7	30	-10	-20	1,86	58
8	Aug/11	9	18.4	18.53	18.42(0.16)	18.66(0.38)	19(-0.16)	18.73	0.6	2	79(0.8)	-25	[5]	[3]	[-25]	58	-37	CR	-0.6	HoldShort?	(3)	-5	-56	-15	-20	0.7,90	58
9	Aug/10	15	18.39	18.5	18.39(0.16)	18.59(0.6)	19.03(0.53)	19.07	1.1	0	79(16.9)	40	[5]	[29]	[6]	88	341	UT	0.1	OpenLong?	(7)	17	7	-8	20	1.6,98	56
10	Aug/10	14	18.39	18.5	18.36(0.27)	18.48(0.54)	18.93(0.8)	19.03	1	0	62(4)	50	[9]	[37]	[4]	91	287	UT	0.3	OpenLong	(7)	26	-7	-4	20	1.7,98	56

11	Aug/10	13	18.39	18.5	18.31(0.27)	18.38(0.77)	18.78(1.19)	19.07	1.1	0	58(6.7)	50	[9]	[53]	[10]	103	449	UT	0.8	HoldLong	(9)	38	-2	14	20	2.1,100	56
12	Aug/10	12	18.39	18.5	18.26(0.22)	18.24(0.55)	18.56(1.31)	19.08	1.1	0	51(9.8)	50	[7]	[53]	[30]	113	562	UT	1.6	HoldLong	(9)	42	28	37	20	2.5,100	56
13	Aug/10	11	18.39	18.5	18.22(0.16)	18.14(0.33)	18.32(0.99)	18.91	0.8	0	41(8.1)	50	[5]	[39]	[45]	104	469	UT	2.2	HoldLong	(7)	32	57	49	20	2.6,89	56
14	Aug/10	10	18.39	18.5	18.19(0.11)	18.08(0.17)	18.14(0.61)	18.57	0.3	0	33(2.6)	45	[4]	[24]	[38]	61	255	UT	2	OpenLong	(2)	20	55	34	20	1.8,66	56
15	Aug/10	9	18.39	18.5	18.17(0.06)	18.05(-0.17)	18.03(0.28)	18.25	-0.2	0	30(-0.5)	50	[2]	[7]	[24]	2	53	UT	1.1	OpenLong?	(0)	9	49	9	20	0.4,42	56

16	Aug/9	15	18.43	18.45	18.16(0.06)	18.08(-0.28)	17.98(0.28)	17.97	-0.6	-4	31(2.4)	10	[2]	[3]	[5]	-43	-87	RG	-0.1	Wait?	(0)	9	7	-2	20	-1,32	57
17	Aug/9	14	18.43	18.45	18.15(0.06)	18.13(-0.28)	17.93(-0.17)	17.93	-0.7	-4	29(-1.4)	-20	[2]	[-12]	[-7]	-40	-228	DR	0	OpenShort	(2)	-6	-16	1	-20	-1,35	57
18	Aug/9	13	18.43	18.45	18.14(0.06)	18.18(-0.11)	17.96(-0.28)	18.02	-0.5	-4	30(-1.6)	-25	[2]	[-12]	[-3]	-26	-207	DR	0.3	OpenShort	(2)	-9	-3	10	-20	-0.5,37	57
19	Aug/9	12	18.43	18.45	18.13(0.04)	18.2(-0.17)	18.01(-0.36)	18.04	-0.5	-4	32(-0.5)	-25	[1]	[-16]	[2]	-36	-187	RG	0.1	Wait	(3)	-12	14	-10	-17	-0.4,24	57
20	Aug/9	11	18.43	18.45	18.12(-0.01)	18.23(-0.06)	18.08(-0.58)	17.96	-0.6	-4	32(-0.1)	-25	[-0]	[-22]	[1]	-44	-234	DP	-0.5	OpenShort	(0)	-19	42	-31	-20	-0.7,24	57

21	Aug/9	10	18.43	18.45	18.12(-0.11)	18.24(-0.25)	18.19(-0.8)	17.72	-0.9	-4	32(2.4)	-50	[-4]	[-33]	[-38]	-55	-316	DT	-2	OpenShort	(-2)	-27	-59	-40	-20	-1.7,38	57
22	Aug/9	9	18.43	18.45	18.14(-0.06)	18.29(-0.05)	18.34(-0.33)	18.06	-0.5	-4	30(0.1)	-50	[-2]	[-14]	[-24]	-7	-62	DT	-1.3	OpenShort?	(-2)	-11	-40	-30	-20	-0.4,53	57
23	Aug/6	15	18.54	18.54	18.15(0.1)	18.3(0.03)	18.4(0.09)	18.29	-0.3	-3	30(0.1)	-15	[3]	[4]	[-5]	49	-3	CR	-0.5	HoldShort?	(2)	3	-10	-7	0	0.6,84	64
24	Aug/6	14	18.54	18.54	18.13(-0.12)	18.29(0.03)	18.38(-0.03)	18.35	-0.2	-3	30(-2.6)	-50	[-4]	[-2]	[-8]	66	241	DT	-0.1	OpenShort	(3)	-1	-27	3	5	0.9,93	64
25	Aug/6	13	18.54	18.54	18.15(-0.06)	18.28(0.24)	18.39(0.52)	18.51	-0	-3	32(-1.1)	-10	[-2]	[20]	[8]	83	401	UR	0.4	SmallShort	(-2)	17	7	19	20	1.3,100	64

26	Aug/6	12	18.54	18.54	18.16(-0.05)	18.24(0.42)	18.3(0.36)	18.47	-0.1	-3	33(-1.3)	-5	[-2]	[18]	[10]	71	320	UR	0.6	SmallShort	(-2)	12	19	16	11	1.1,93	64
27	Aug/6	11	18.54	18.54	18.17(-0.07)	18.16(0.31)	18.24(0.22)	18.36	-0.2	-3	35(-0.7)	-15	[-2]	[11]	[11]	58	231	UR	0.4	SmallShort	(-3)	7	22	24	0	0.6,93	64
28	Aug/6	10	18.54	18.54	18.18(-0.1)	18.1(0.23)	18.2(-0.03)	18.23	-0.4	-3	35(-0.2)	-40	[-3]	[1]	[-6]	25	129	RG	0.1	Wait	(-3)	-1	-22	10	-5	0.2,70	64
29	Aug/6	9	18.54	18.54	18.2(0.01)	18.06(0.25)	18.21(0.14)	18.36	-0.2	-3	35(0.1)	20	[0]	[8]	[23]	22	119	UT	0.5	OpenLong?	(-2)	5	52	8	20	0.5,59	64
30	Aug/5	15	18.64	18.54	18.2(0.01)	18.01(0.04)	18.18(0.02)	18.06	-0.7	-5	35(0.8)	-20	[0]	[0]	[-6]	-13	-83	DR	-0.4	OpenShort?	(-3)	1	-19	-2	5	-0.5,50	52

31	Aug/5	14	18.64	18.54	18.2(-0.09)	18(0.03)	18.18(0.49)	18.17	-0.5	-5	35(-1.3)	-20	[-3]	[15]	[5]	-6	206	UR	-0	SmallShort	(2)	16	-3	6	20	-0.1,47	52
32	Aug/5	13	18.64	18.54	18.22(-0.1)	18(0.02)	18.09(0.47)	18.19	-0.5	-5	36(-0.4)	-20	[-3]	[14]	[5]	-3	210	UR	0.3	SmallShort	(-3)	16	-10	19	20	-0.1,50	52
33	Aug/5	12	18.64	18.54	18.24(-0.05)	18(0.16)	18.01(0.55)	18.25	-0.4	-5	36(-0.4)	5	[-2]	[19]	[11]	-6	211	UR	0.7	SmallShort	(-3)	18	0	27	20	0,44	52
34	Aug/5	11	18.64	18.54	18.25(-0.06)	17.97(-0.26)	17.91(0.36)	18.25	-0.4	-5	37(-0.9)	15	[-2]	[6]	[31]	-23	160	UR	1	SmallShort	(-2)	12	40	22	20	0,27	52
35	Aug/5	10	18.64	18.54	18.26(-0.16)	18.02(-0.36)	17.85(0.12)	18.02	-0.7	-5	38(-2.7)	-5	[-5]	[-4]	[22]	-59	71	RG	0.5	Wait	(-3)	4	48	13	20	-0.7,9	52

36	Aug/5	9	18.64	18.54	18.29(-0.33)	18.09(-0.47)	17.83(-0.39)	17.75	-1	-5	40(-1.1)	-50	[-11]	[-24]	[-2]	-88	-54	DT	-0.2	HoldShort?	(-9)	-13	-2	0	-17	-1.5,0	52
37	Aug/4	15	18.74	18.58	18.35(-0.36)	18.18(-0.46)	17.9(-0.49)	17.76	-1.1	-6	41(3.8)	-50	[-12]	[-28]	[-6]	-90	-68	DT	-0.4	OpenShort?	(-10)	-16	-3	-2	-20	-1.6,0	47
38	Aug/4	14	18.74	18.58	18.42(-0.22)	18.26(-0.42)	17.99(-0.22)	17.78	-1	-6	38(3.4)	-50	[-7]	[-17]	[-18]	-98	-178	DT	-0.6	OpenShort	(-12)	-7	-24	-7	-20	-1.9,0	47
39	Aug/4	13	18.74	18.58	18.46(-0.18)	18.34(-0.22)	18.03(-0.88)	17.92	-0.9	-6	34(2.7)	-50	[-6]	[-35]	[-11]	-88	-331	DT	-0.4	OpenShort	(-7)	-29	-3	-12	-20	-1.7,5	47
40	Aug/4	12	18.74	18.58	18.49(-0.16)	18.38(-0.08)	18.19(-0.83)	17.94	-0.9	-6	31(2.8)	-50	[-5]	[-31]	[-23]	-85	-351	DT	-0.9	OpenShort	(-5)	-27	-28	-5	-20	-1.9,13	47

41	Aug/4	11	18.74	18.58	18.52(-0.14)	18.39(-0.26)	18.34(-0.6)	18.1	-0.7	-6	29(1.9)	-50	[-5]	[-27]	[-16]	-77	-240	DT	-0.9	OpenShort	(-3)	-20	-17	-34	-20	-1.6,13	47
42	Aug/4	10	18.74	18.58	18.55(-0.1)	18.44(-0.21)	18.45(-0.48)	18.2	-0.6	-6	27(1.2)	-45	[-3]	[-21]	[4]	-53	-209	DP	-1	OpenShort	(-3)	-16	37	-24	-20	-1.4,32	47
43	Aug/4	9	18.74	18.58	18.57(-0.18)	18.48(-0.26)	18.54(-0.56)	17.99	-0.8	-6	26(4)	-50	[-6]	[-26]	[-54]	-71	-269	DT	-2.3	OpenShort?	(-7)	-18	-122	-25	-20	-2.5,42	47
44	Aug/3	15	18.85	18.64	18.6(-0.04)	18.53(0.14)	18.64(0.36)	18.72	-0.1	-4	22(-1.7)	0	[-1]	[15]	[7]	26	197	UR	0.4	SmallShort?	(0)	12	3	11	20	0.6,61	48
45	Aug/3	14	18.85	18.64	18.61(-0.09)	18.5(0.03)	18.57(0.66)	18.7	-0.2	-4	23(-2.7)	5	[-3]	[23]	[12]	19	321	UR	0.6	SmallShort	(0)	22	10	20	20	0.4,59	48

46	Aug/3	13	18.85	18.64	18.63(-0.12)	18.49(-0.19)	18.45(0.13)	18.64	-0.2	-4	26(-2.9)	-25	[-4]	[1]	[9]	3	173	UR	0.8	SmallShort	(-5)	4	-2	22	20	0,53	48
47	Aug/3	12	18.85	18.64	18.65(-0.16)	18.52(-0.25)	18.43(0.07)	18.65	-0.2	-4	29(-2.9)	-15	[-5]	[-2]	[21]	-6	191	DP	0.8	OpenShort	(-3)	2	24	29	20	0,44	48
48	Aug/3	11	18.85	18.64	18.68(-0.21)	18.57(-0.08)	18.42(0.04)	18.51	-0.4	-4	32(-1.8)	-40	[-7]	[-1]	[5]	-41	143	DP	0.3	OpenShort	(-7)	1	26	-14	-11	-0.6,24	48
49	Aug/3	10	18.85	18.64	18.72(-0.23)	18.58(-0.13)	18.41(-0.15)	18.36	-0.5	-4	34(-0.2)	-40	[-8]	[-8]	[10]	-64	17	DP	-0.2	OpenShort	(-9)	-5	50	-21	-20	-1.1,14	48
50	Aug/3	9	18.85	18.64	18.76(-0.32)	18.6(-0.23)	18.44(-0.54)	18.07	-0.8	-4	34(2.7)	-50	[-11]	[-24]	[-45]	-92	-172	DT	-1.1	OpenShort?	(-10)	-18	-78	-31	-20	-2.1,11	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI