Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 11, 2021



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $143.7500      One month high (close): $151.7900

IVE Daily Change: 0.62%   Daily StdDev 0.79%   IVE EMA_5_Trend: 0.49%   10Minute StdDev: $0.7258

Latest Price :  $151.79(0.62%)

Fri. Aug 13, 2021($0.2)   Thu. Aug 12, 2021($0.1)   Wed. Aug 11, 2021($0.4)   Tue. Aug 10, 2021($0.5)   Mon. Aug 9, 2021($0.2)   Fri. Aug 6, 2021($0.7)   Thu. Aug 5, 2021($0.2)   Wed. Aug 4, 2021($0.4)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.28%(48%)   Avg negative next hour return: -0.14%(52%)
     Wed. Aug. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1116   148.51  149.63  150.89(0.05)  151.41(0.05)  151.63(0.03) 151.792    1139(0.6)50[6][11][2]8517UT0.2HoldLong    (8)46-151.4,10071



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 151.41(hourly_sma_10 -0.25%)   150.89(hourly_sma_20 -0.59%)   149.63(daily_ema_10 -1.42%)   148.51(daily_ema_20 -2.16%)   
Resistance Levels: 


 
2Aug/1115   148.51  149.63  150.81(0.06)  151.33(0.05)  151.58(0.03) 151.721.9    1139(0.6)50[8][12][4]856UT0.2HoldLong?    (8)410-151.4,10071
3Aug/1114   148.51  149.63  150.72(0.06)  151.25(0.05)  151.53(0.05) 151.61.9    1138(0.4)50[8][14][2]8512UT0.1HoldLong    (8)64-391.4,10071
4Aug/1113   148.51  149.63  150.63(0.07)  151.17(0.05)  151.46(0.09) 151.561.8    1138(-0.3)50[9][20][2]8711UT0.2HoldLong    (8)116-451.5,9971
5Aug/1112   148.51  149.63  150.53(0.07)  151.1(0.07)  151.32(0.08) 151.481.8    1138(0.4)50[9][20][-1]879CR0.3OpenShort    (9)10-1-431.5,9971
 


6Aug/1111   148.51  149.63  150.43(0.05)  151(0.11)  151.2(0.08) 151.491.8    1137(3)50[6][21][1]9340UT0.5OpenLong    (9)10-1431.7,10071
7Aug/1110   148.51  149.63  150.36(0.05)  150.84(0.11)  151.08(0.07) 151.51.8    1134(3.6)50[6][20][7]9847UT0.7OpenLong    (6)918482,9871
8Aug/119   148.51  149.63  150.29(0.03)  150.67(0.09)  150.97(0.06) 151.291.7    1131(3.2)50[4][17][13]9855UT0.6OpenLong?    (5)836092,9871
9Aug/1016   148.31  149.26  150.24(0.03)  150.54(0.05)  150.97(0) 150.851.7    928(-2)50[4][6][-1]8110CR-0.1OpenShort    (3)00-721.3,9864
10Aug/1015   148.31  149.26  150.2(0.02)  150.46(0.06)  150.88(0.05) 150.851.7    930(1.8)50[3][12][-4]8632CR-0.1OpenShort?    (4)6-9-861.5,9864
 


11Aug/1014   148.31  149.26  150.17(0.04)  150.37(0.06)  150.8(0.13) 150.961.8    928(2.6)50[5][23][3]9843UT0.4OpenLong    (4)1651131.9,10064
12Aug/1013   148.31  149.26  150.11(0.04)  150.28(0.06)  150.6(0.15) 150.91.8    925(2.6)50[5][25][5]10348UT0.8HoldLong    (4)19414142.1,10064
13Aug/1012   148.31  149.26  150.05(0.07)  150.19(0.07)  150.38(0.12) 150.861.7    923(-3.4)50[9][23][6]11011UT1.4CloseLong    (5)15127182.4,10064
14Aug/1011   148.31  149.26  149.95(0.07)  150.08(0.09)  150.2(0.11) 150.841.7    926(-2.5)50[9][23][15]9518UT1.7HoldLong    (9)143121162.3,8764
15Aug/1010   148.31  149.26  149.84(0.06)  149.95(0.05)  150.04(0.07) 150.461.5    929(-3.5)50[7][15][17]62-2UT1OpenLong    (8)944791.5,7464
 


16Aug/109   148.31  149.26  149.75(0.04)  149.87(-0.01)  149.94(-0.02) 149.941.1    932(-3.4)50[5][0][3]30-34UT0OpenLong?    (6)-310-770.4,7064
17Aug/916   148.15  149.02  149.69(-0.01)  149.88(-0.01)  149.97(-0.02) 149.821.2    635(-3.1)15[-1][-2][-5]3315RG-0.3Wait    (5)-3-11-720.2,7867
18Aug/915   148.15  149.02  149.7(0.04)  149.9(-0.01)  150(0.01) 149.961.3    639(-2.2)45[5][3][-2]41-18CR-0.1HoldShort?    (5)1-5-650.5,7867
19Aug/914   148.15  149.02  149.64(0.05)  149.91(-0.01)  149.99(0.03) 150.021.4    641(-1.9)50[6][6][3]50-13UT0.1OpenLong    (6)45270.7,8267
20Aug/913   148.15  149.02  149.57(0.09)  149.93(-0.02)  149.95(0.11) 149.961.3    643(-4.9)50[11][16][-3]53-33CR0HoldShort    (6)14-116-10.7,8567
 


21Aug/913   148.15  149.02  149.43(0.06)  149.96(0.01)  149.95(0) 150.091.4    648(-1.6)50[8][3][6]58-20UT0.5OpenLong    (8)014851,8367
22Aug/912   148.15  149.02  149.34(0.05)  149.94(0.01)  149.79(-0.02) 149.931.3    649(-1.4)50[6][1][3]44-15UT0.2OpenLong    (6)-310-1-20.9,7167
23Aug/911   148.15  149.02  149.26(0.05)  149.92(0.07)  149.83(-0.05) 149.811.2    651(-1.1)50[6][1][4]34-23UT-0OpenLong    (6)-624-16-190.8,6467
24Aug/910   148.15  149.02  149.19(0.03)  149.82(0.06)  149.91(-0.08) 149.531    652(-0.4)25[4][-4][-7]33-30DR-0.5OpenShort    (5)-10-5-19-200.5,7067
25Aug/99   148.15  149.02  149.14(0.03)  149.73(0.06)  150.03(-0.07) 149.591.1    652(0.4)10[4][-3][-18]48-18DR-0.6OpenShort?    (4)-9-40-17-190.6,8367
 


26Aug/615   148.1  148.89  149.1(0.05)  149.64(0.09)  150.13(0.03) 150.071.5    652(1.2)50[6][13][-3]8127CR-0.1OpenShort?    (6)4-5-721.4,9675
27Aug/614   148.1  148.89  149.03(0.02)  149.5(0.09)  150.09(0.05) 150.131.5    650(2.9)30[3][14][-2]8962CR0.1OpenShort    (6)6-6-691.6,9975
28Aug/613   148.1  148.89  149(0.03)  149.37(0.1)  150.01(0.19) 150.211.6    648(4.4)50[4][32][4]9898UT0.3OpenLong    (3)2453171.9,10075
29Aug/612   148.1  148.89  148.96(0.03)  149.22(0.1)  149.72(0.19) 150.151.5    643(4.8)50[4][32][6]10398UT0.7HoldLong    (4)24612202.1,10075
30Aug/611   148.1  148.89  148.91(0.04)  149.07(0.12)  149.43(0.19) 150.071.5    638(5.3)50[5][34][13]10888UT1.3HoldLong    (4)241636192.3,10075
 


31Aug/610   148.1  148.89  148.85(0.03)  148.89(0.1)  149.14(0.15) 149.871.3    633(3.6)50[4][27][11]8877UT1.7OpenLong    (4)19937202.3,8075
32Aug/69   148.1  148.89  148.81(0.05)  148.74(0.09)  148.91(0.13) 149.761.2    629(2.3)50[6][25][35]6742UT2.2OpenLong?    (4)168429202.4,5775
33Aug/515   148.01  148.66  148.73(0.02)  148.6(0.03)  148.72(0.01) 148.770.6    627(-0.6)50[3][5][4]1-18UT0.1OpenLong?    (3)18530.1,4858
34Aug/514   148.01  148.66  148.7(0.01)  148.56(0.01)  148.72(-0) 148.680.5    628(-0.1)40[1][2][1]-22-10UT-0.1OpenLong    (3)04-64-0.1,3158
35Aug/513   148.01  148.66  148.69(-0.01)  148.55(-0.02)  148.71(0.05) 148.640.5    628(0)25[-1][6][-2]-1922RG-0.2Wait    (1)6-5-26-0.1,3458
 


36Aug/512   148.01  148.66  148.69(-0)  148.57(0.01)  148.64(0.05) 148.70.5    628(0)35[0][8][-2]-1413CR0.2HoldShort    (-1)6-8440,3658
37Aug/511   148.01  148.66  148.69(-0)  148.56(-0.05)  148.57(0.06) 148.790.6    628(-1.4)45[0][6][7]-425UR0.6SmallShort    (0)7616200.2,4158
38Aug/510   148.01  148.66  148.7(-0.02)  148.63(-0.05)  148.48(0.05) 148.720.5    629(-4.2)30[-3][4][4]-1433UR0.6SmallShort    (0)6114140.1,3458
39Aug/59   148.01  148.66  148.73(-0.03)  148.7(-0.03)  148.41(0.01) 148.70.5    633(-5.7)35[-4][-0][13]-2732UR0.7SmallShort?    (-3)13475-0.1,2658
40Aug/415   147.87  148.48  148.78(-0.06)  148.75(-0.04)  148.39(-0.08) 148.30.3    439(0.5)-25[-7][-14][-3]-519DT-0.2OpenShort?    (-6)-10-4-3-9-0.9,2250
 


41Aug/414   147.87  148.48  148.87(-0.01)  148.81(-0.04)  148.5(-0.03) 148.350.4    439(0.9)15[-1][-6][-3]-55-28RG-0.3Wait    (-6)-41-10-15-1.1,2350
42Aug/413   147.87  148.48  148.89(-0.01)  148.81(0)  148.55(-0.16) 148.340.4    438(1.2)0[-1][-20][-5]-49-70RG-0.4Wait    (-3)-20-1-16-20-1.1,2950
43Aug/412   147.87  148.48  148.91(-0.01)  148.87(0.02)  148.78(-0.14) 148.350.4    437(1.3)-10[-1][-16][-12]-42-65DT-0.9OpenShort    (-1)-17-25-10-20-1.2,3850
44Aug/411   147.87  148.48  148.93(-0.01)  148.87(-0)  148.99(-0.07) 148.640.6    435(0.4)0[-1][-9][-10]-25-28RG-0.8SmallLong    (-1)-9-18-23-7-0.6,4050
45Aug/410   147.87  148.48  148.94(-0.01)  148.87(0)  149.1(-0.02) 148.850.8    435(-0.5)20[-1][-3][5]-2-5RG-0.6Wait    (0)-321-110-0.2,5350
 


46Aug/49   147.87  148.48  148.95(-0.02)  148.83(-0.01)  149.13(-0.04) 148.590.6    435(-0.6)-30[-3][-6][-27]-11-10DT-1.2OpenShort?    (-1)-5-76-7-9-0.8,5950
47Aug/315   147.85  148.46  148.95(-0)  148.85(0.05)  149.19(0.16) 149.51.3    636(0)50[0][25][8]4570UR0.7SmallShort?    (1)20921201.1,6754
48Aug/314   147.85  148.46  148.95(-0)  148.77(0.01)  148.95(0.19) 149.41.2    636(-0.8)50[0][27][10]3178UR1SmallShort    (-1)242010200.9,5854
49Aug/313   147.85  148.46  148.99(-0.02)  148.76(-0.04)  148.67(0.07) 149.161    637(-1.9)40[-3][8][8]1048UR1SmallShort    (-1)9153200.4,5054
50Aug/312   147.85  148.46  149.01(-0.03)  148.81(-0.07)  148.56(0.02) 148.980.9    639(-1.4)15[-4][-0][2]-1735UR0.9SmallShort    (-4)34-620-0.1,3654
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA