LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 11, 2021

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $17.2100 One month high (close): $25.2400

LTHM Daily Change: -1.58% Daily StdDev 3.95% LTHM EMA_5_Trend: 5.21% 10Minute StdDev: $0

Latest Price : $24.84(-1.58%)

Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.21% Daily EMA 20 BBV: 2.3

Sample size 44 Avg positive next hour return: 1.52%(61%) Avg negative next hour return: -0.91%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 11, 2021
1	Aug/11	16	20.15	21.43	24.18(0.5)	(0)	24.58(0.66)	24.85	2.4	20	49(-2.9)	50	[13]	[27]	[14]	39	-28	UT	0.3	OpenLong	(15)	17	30	1	20	0.7,71	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.18(hourly_sma_20 -2.7%) 21.43(daily_ema_10 -13.76%) 20.15(daily_ema_20 -18.91%) Resistance Levels:

2	Aug/11	15	20.15	21.43	24.06(0.46)	24.7(-0.2)	24.58(0)	24.58	2.2	20	52(-3)	50	[12]	[7]	[11]	34	-200	UT	0.2	OpenLong?	(14)	0	27	-2	20	0.5,71	73
3	Aug/11	14	20.15	21.43	23.95(0.46)	24.75(-0.32)	24.42(-0.61)	24.34	2.1	20	55(-3.5)	50	[12]	[-9]	[-16]	36	-401	DR	-0.1	OpenShort	(12)	-15	-28	-1	-20	0.4,76	73
4	Aug/11	13	20.15	21.43	23.84(0.55)	24.83(0.08)	24.57(-0.45)	24.59	2.2	20	58(-2)	50	[14]	[0]	[-5]	37	-298	DR	0	OpenShort	(16)	-11	4	-9	-20	0.6,72	73
5	Aug/11	12	20.15	21.43	23.71(0.51)	24.81(0.2)	24.68(-0.6)	24.55	2.2	20	60(-2)	50	[13]	[-2]	[8]	41	-254	RG	-0.1	Wait	(14)	-15	57	-13	-20	0.7,73	73

6	Aug/11	11	20.15	21.43	23.59(0.51)	24.76(0.2)	24.83(-0.6)	24.05	2	20	62(-2.5)	40	[13]	[-2]	[-44]	39	-414	DR	-0.6	OpenShort	(13)	-15	-63	-16	-20	0.4,79	73
7	Aug/11	10	20.15	21.43	23.47(0.6)	24.71(0.98)	24.98(-0.2)	24.61	2.2	20	65(0.3)	45	[15]	[18]	[-31]	64	-107	CR	-0.3	HoldShort	(17)	-5	-43	-10	-20	0.9,91	73
8	Aug/11	9	20.15	21.43	23.33(0.6)	24.47(0.95)	25.03(-0.2)	25	2.4	20	65(0.5)	50	[15]	[18]	[-16]	79	123	CR	-0	OpenShort?	(19)	-5	-27	-4	-20	1.3,96	73
9	Aug/10	16	19.86	20.84	23.19(0.87)	24.24(1.17)	25.08(0.56)	25.25	3.2	19	64(-10.5)	50	[22]	[43]	[5]	88	220	UT	0.1	HoldLong	(20)	14	7	-5	20	1.6,98	75
10	Aug/10	15	19.86	20.84	22.99(0.88)	23.96(1.27)	24.94(1.01)	25.19	3.2	19	75(3)	50	[22]	[56]	[19]	93	384	UT	0.2	OpenLong?	(25)	26	37	-6	20	1.8,98	75

11	Aug/10	14	19.86	20.84	22.79(0.75)	23.66(0.98)	24.69(1.02)	24.86	3	19	72(2.5)	50	[19]	[52]	[-0]	90	458	UT	0.1	OpenLong	(23)	26	-27	-7	20	1.7,97	75
12	Aug/10	13	19.86	20.84	22.62(1.07)	23.43(1.25)	24.44(2.26)	25.1	3.1	19	69(4)	50	[27]	[89]	[21]	103	633	UT	0.6	HoldLong	(26)	57	8	-1	20	2.1,100	75
13	Aug/10	12	19.86	20.84	22.38(1.04)	23.14(1.27)	23.9(2.18)	25.03	3.1	19	65(5.4)	50	[26]	[86]	[43]	110	724	UT	1	HoldLong	(30)	55	57	2	20	2.4,100	75
14	Aug/10	11	19.86	20.84	22.15(1)	22.85(1.11)	23.39(1.83)	24.52	2.8	19	60(5.4)	50	[25]	[75]	[45]	110	571	UT	1.1	HoldLong	(28)	46	63	11	20	2.4,100	75
15	Aug/10	10	19.86	20.84	21.93(0.78)	22.6(0.85)	22.97(1.55)	23.97	2.4	19	54(4.1)	50	[20]	[64]	[37]	105	568	UT	1.1	HoldLong	(24)	39	49	11	20	2.2,100	75

16	Aug/10	9	19.86	20.84	21.76(0.32)	22.41(0.63)	22.62(1.21)	23.55	2.2	19	50(5.5)	50	[8]	[49]	[60]	103	805	UT	1.1	HoldLong?	(20)	31	131	9	20	2.1,100	75
17	Aug/9	16	19.56	20.12	21.69(0.05)	22.27(0.09)	22.35(0.18)	22.48	2.4	10	45(-16.6)	50	[1]	[10]	[5]	76	353	UT	0.2	HoldLong	(16)	5	5	1	20	1.1,98	73
18	Aug/9	15	19.56	20.12	21.68(0.51)	22.25(0.27)	22.35(0)	22.44	2.4	10	61(-2.8)	50	[14]	[11]	[1]	73	-153	UT	0.2	OpenLong?	(17)	0	-1	-4	20	1,98	73
19	Aug/9	14	19.56	20.12	21.57(0.56)	22.19(0.18)	22.31(0.13)	22.45	2.4	10	64(-4)	50	[15]	[14]	[8]	76	-111	UT	0.2	HoldLong	(16)	4	23	-3	4	1.1,98	73
20	Aug/9	13	19.56	20.12	21.45(1.82)	22.15(1.02)	22.28(0.41)	22.26	2.2	10	68(-11.6)	50	[50]	[42]	[-9]	72	-1314	CR	-0	HoldShort	(20)	11	-20	-3	-20	1,97	73

21	Aug/9	12	19.56	20.12	21.07(0.74)	21.93(0.57)	22.19(0.54)	22.42	2.4	10	80(-1.2)	50	[20]	[32]	[7]	84	43	UT	0.2	HoldLong	(20)	15	15	-1	20	1.4,99	73
22	Aug/9	11	19.56	20.12	20.91(0.66)	21.8(0.83)	22.07(0.24)	22.3	2.3	10	81(0.5)	50	[18]	[26]	[8]	84	66	UT	0.2	HoldLong	(21)	7	29	-2	-13	1.4,99	73
23	Aug/9	10	19.56	20.12	20.77(0.51)	21.62(0.79)	22.02(0.11)	22.07	2.1	10	80(2.4)	50	[14]	[21]	[-5]	82	152	CR	0.1	OpenShort	(17)	3	-7	-3	-20	1.3,99	73
24	Aug/9	9	19.56	20.12	20.66(0.49)	21.45(0.85)	22(0.78)	22.13	2.1	10	78(4.4)	50	[13]	[40]	[5]	87	417	UT	0.1	OpenLong?	(16)	21	11	-6	20	1.6,97	73
25	Aug/6	15	19.46	19.77	20.56(0.61)	21.27(0.78)	21.83(0.76)	22.04	2.5	8	74(-8.4)	50	[17]	[40]	[16]	90	307	UT	0.2	HoldLong?	(15)	21	27	-8	20	1.7,97	77

26	Aug/6	14	19.46	19.77	20.44(0.51)	21.11(0.73)	21.67(0.61)	21.83	2.3	8	82(5.2)	50	[14]	[34]	[-3]	90	332	CR	0.2	OpenShort	(16)	16	-25	-4	20	1.7,97	77
27	Aug/6	13	19.46	19.77	20.34(0.58)	20.96(1.02)	21.54(1.5)	22.03	2.5	8	77(9)	50	[16]	[62]	[15]	105	631	UT	0.6	HoldLong	(15)	40	9	-1	20	2.2,100	77
28	Aug/6	12	19.46	19.77	20.22(0.55)	20.75(0.87)	21.22(1.51)	21.96	2.5	8	68(11)	50	[15]	[60]	[46]	113	690	UT	1.1	HoldLong	(17)	41	86	-1	20	2.5,100	77
29	Aug/6	11	19.46	19.77	20.11(0.44)	20.57(0.92)	20.9(0.92)	21.3	1.8	8	57(5.6)	50	[12]	[44]	[8]	103	387	UT	0.7	HoldLong	(11)	25	12	5	20	2.1,100	77
30	Aug/6	10	19.46	19.77	20.02(0.41)	20.38(0.86)	20.71(0.8)	21.21	1.7	8	51(6.3)	50	[11]	[40]	[11]	108	387	UT	1	HoldLong	(12)	22	2	7	20	2.3,100	77

31	Aug/6	9	19.46	19.77	19.94(0.44)	20.21(0.92)	20.55(0.86)	21.19	1.7	8	45(7.2)	50	[12]	[43]	[47]	117	413	UT	1.4	HoldLong?	(12)	23	100	10	20	2.7,99	77
32	Aug/5	15	19.33	19.42	19.85(0.31)	20.02(0.46)	20.37(0.47)	20.45	1.3	4	38(-5.8)	50	[8]	[22]	[7]	87	112	UT	0.2	HoldLong?	(7)	13	9	1	20	1.6,97	66
33	Aug/5	14	19.33	19.42	19.79(0.06)	19.93(0.27)	20.27(0.16)	20.38	1.3	4	44(1.3)	25	[2]	[10]	[9]	87	282	UT	0.3	OpenLong	(8)	4	8	1	20	1.6,97	66
34	Aug/5	13	19.33	19.42	19.78(0.04)	19.88(0.17)	20.24(0.93)	20.32	1.2	4	42(1.5)	40	[1]	[29]	[10]	86	458	UT	0.2	OpenLong	(1)	25	-9	18	20	1.5,98	66
35	Aug/5	12	19.33	19.42	19.77(0.07)	19.85(0.42)	20.05(0.93)	20.39	1.3	4	41(3.3)	50	[2]	[33]	[13]	84	469	UT	1	OpenLong	(1)	25	8	14	20	1.8,89	66

36	Aug/5	11	19.33	19.42	19.76(0.14)	19.77(0.28)	19.86(0.94)	20.33	1.2	4	37(3.2)	50	[4]	[31]	[37]	84	380	UT	1.5	OpenLong	(1)	25	54	45	20	1.8,89	66
37	Aug/5	10	19.33	19.42	19.73(0.04)	19.71(0.07)	19.68(0.5)	19.94	0.7	4	34(-0.3)	20	[1]	[16]	[-2]	31	193	CR	0.9	HoldShort	(1)	14	-36	27	20	0.7,63	66
38	Aug/5	9	19.33	19.42	19.72(0.04)	19.7(0.28)	19.58(0.33)	20.2	1	4	35(-0.9)	50	[1]	[14]	[54]	42	280	UT	2.1	OpenLong?	(3)	9	114	28	20	1.7,49	66
39	Aug/4	15	19.24	19.33	19.71(-0.24)	19.65(-0.07)	19.52(-0.61)	19.4	0.2	1	35(-1.4)	-50	[-7]	[-19]	[-10]	-52	-73	DT	-0.4	OpenShort?	(-4)	-16	-7	-13	-20	-1,23	48
40	Aug/4	14	19.24	19.33	19.76(0.03)	19.66(-0.06)	19.64(-0.14)	19.45	0.3	1	37(-0.8)	5	[1]	[-5]	[-8]	-50	-225	DR	-0.6	OpenShort	(-7)	-4	9	-24	-20	-1,25	48

41	Aug/4	13	19.24	19.33	19.75(-0.01)	19.67(-0.05)	19.67(-0.43)	19.39	0.2	1	38(-0.9)	-25	[-0]	[-13]	[-16]	-42	-278	DT	-0.9	OpenShort	(0)	-12	-13	-24	-20	-1.2,38	48
42	Aug/4	12	19.24	19.33	19.75(0.04)	19.68(0.15)	19.75(-0.31)	19.48	0.3	1	39(-0.5)	-30	[1]	[-7]	[-26]	-14	-256	DR	-0.9	OpenShort	(1)	-9	-54	-2	-20	-0.9,59	48
43	Aug/4	11	19.24	19.33	19.74(0.11)	19.65(-0.14)	19.81(0.18)	19.87	0.8	1	39(-1.1)	25	[3]	[3]	[2]	21	5	UT	0.2	OpenLong	(4)	5	-21	2	20	0.4,61	48
44	Aug/4	10	19.24	19.33	19.72(0.19)	19.68(-0.08)	19.78(0.47)	20.02	1	1	40(0.1)	50	[5]	[13]	[33]	31	77	UT	0.7	OpenLong	(6)	13	61	10	20	0.9,58	48
45	Aug/4	9	19.24	19.33	19.68(0.04)	19.7(-0.24)	19.69(0.07)	19.59	0.4	1	40(0)	-5	[1]	[-1]	[-8]	-9	-72	DR	-0.3	OpenShort?	(1)	2	-32	-0	20	-0.3,49	48

46	Aug/3	15	19.23	19.36	19.67(0.05)	19.75(0.01)	19.68(0.39)	19.82	0.7	3	40(-0.2)	35	[1]	[13]	[7]	14	127	UT	0.4	OpenLong?	(3)	11	7	13	20	0.5,51	51
47	Aug/3	14	19.23	19.36	19.66(0.08)	19.75(0.01)	19.6(0.57)	19.77	0.7	3	40(-0.1)	50	[2]	[18]	[6]	2	122	UT	0.5	OpenLong	(3)	16	11	14	0	0.3,44	51
48	Aug/3	13	19.23	19.36	19.64(0.03)	19.75(-0.15)	19.49(-0.45)	19.69	0.6	3	40(0)	20	[1]	[-13]	[5]	-8	-111	RG	0.6	Wait	(1)	-12	15	-3	10	0.2,37	51
49	Aug/3	12	19.23	19.36	19.63(-0.01)	19.78(-0.36)	19.58(-0.64)	19.58	0.4	3	40(0)	0	[-0]	[-21]	[3]	-25	-178	RG	0	Wait	(0)	-18	7	-8	20	-0.2,30	51
50	Aug/3	11	19.23	19.36	19.63(-0.04)	19.85(0.06)	19.71(-0.54)	19.53	0.4	3	40(-0.2)	-20	[-1]	[-13]	[-10]	-39	-144	DT	-0.6	OpenShort	(0)	-15	10	-13	-20	-0.3,19	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI